Garmin International 2021-10-07T07:28:05Z Anello Sauris Cyan 1206.1099999999999 2021-09-23T08:16:38Z 1206.1099999999999 2021-09-23T08:16:41Z 1206.5899999999999 2021-09-23T08:16:57Z 1205.6300000000001 2021-09-23T08:17:03Z 1206.1099999999999 2021-09-23T08:17:19Z 1205.1500000000001 2021-09-23T08:17:34Z 1199.3800000000001 2021-09-23T08:27:19Z 1199.3800000000001 2021-09-23T08:27:20Z 1200.3399999999999 2021-09-23T08:27:25Z 1199.8599999999999 2021-09-23T08:27:36Z 1204.1900000000001 2021-09-23T08:27:54Z 1202.27 2021-09-23T08:28:11Z 1201.3 2021-09-23T08:28:17Z 1200.8199999999999 2021-09-23T08:28:49Z 1200.3399999999999 2021-09-23T08:28:51Z 1197.46 2021-09-23T08:29:10Z 1196.98 2021-09-23T08:29:14Z 1196.98 2021-09-23T08:29:15Z 1195.54 2021-09-23T08:29:29Z 1197.9400000000001 2021-09-23T08:29:42Z 1198.4200000000001 2021-09-23T08:29:46Z 1198.4200000000001 2021-09-23T08:29:47Z 1196.98 2021-09-23T08:30:03Z 1194.5799999999999 2021-09-23T08:30:23Z 1194.5799999999999 2021-09-23T08:30:38Z 1194.5799999999999 2021-09-23T08:30:39Z 1194.0899999999999 2021-09-23T08:30:40Z 1194.5799999999999 2021-09-23T08:30:54Z 1193.1300000000001 2021-09-23T08:31:08Z 1190.73 2021-09-23T08:31:17Z 1188.3299999999999 2021-09-23T08:31:27Z 1188.3299999999999 2021-09-23T08:31:36Z 1187.8499999999999 2021-09-23T08:31:53Z 1187.3699999999999 2021-09-23T08:32:07Z 1187.3699999999999 2021-09-23T08:32:22Z 1185.9200000000001 2021-09-23T08:32:39Z 1187.3699999999999 2021-09-23T08:32:59Z 1191.21 2021-09-23T08:33:14Z 1199.3800000000001 2021-09-23T08:33:30Z 1203.71 2021-09-23T08:33:49Z 1207.0699999999999 2021-09-23T08:34:39Z 1209.48 2021-09-23T08:34:54Z 1210.9200000000001 2021-09-23T08:35:12Z 1212.8399999999999 2021-09-23T08:35:27Z 1215.24 2021-09-23T08:35:40Z 1218.1300000000001 2021-09-23T08:35:57Z 1218.6099999999999 2021-09-23T08:36:17Z 1221.49 2021-09-23T08:36:32Z 1223.4200000000001 2021-09-23T08:36:45Z 1221.49 2021-09-23T08:36:59Z 1219.0899999999999 2021-09-23T08:37:11Z 1221.01 2021-09-23T08:37:26Z 1220.05 2021-09-23T08:37:36Z 1220.53 2021-09-23T08:37:42Z 1222.45 2021-09-23T08:37:58Z 1224.8599999999999 2021-09-23T08:38:12Z 1227.74 2021-09-23T08:38:25Z 1230.1400000000001 2021-09-23T08:38:39Z 1229.1800000000001 2021-09-23T08:38:56Z 1226.78 2021-09-23T08:39:13Z 1226.78 2021-09-23T08:39:29Z 1228.22 2021-09-23T08:39:45Z 1229.1800000000001 2021-09-23T08:39:59Z 1228.22 2021-09-23T08:40:21Z 1227.74 2021-09-23T08:40:49Z 1228.22 2021-09-23T08:41:08Z 1229.1800000000001 2021-09-23T08:41:12Z 1233.03 2021-09-23T08:41:31Z 1233.51 2021-09-23T08:41:49Z 1238.3199999999999 2021-09-23T08:42:06Z 1244.5599999999999 2021-09-23T08:42:25Z 1243.5999999999999 2021-09-23T08:45:54Z 1242.6400000000001 2021-09-23T08:46:20Z 1238.3199999999999 2021-09-23T08:46:35Z 1238.8 2021-09-23T08:46:46Z 1237.3499999999999 2021-09-23T08:46:59Z 1233.99 2021-09-23T08:47:13Z 1233.51 2021-09-23T08:47:14Z 1231.5899999999999 2021-09-23T08:47:17Z 1230.1400000000001 2021-09-23T08:47:21Z 1225.3399999999999 2021-09-23T08:47:34Z 1223.4200000000001 2021-09-23T08:47:48Z 1226.78 2021-09-23T08:48:06Z 1233.03 2021-09-23T08:48:21Z 1232.55 2021-09-23T08:48:37Z 1230.1400000000001 2021-09-23T08:48:53Z 1231.1099999999999 2021-09-23T08:49:13Z 1228.7 2021-09-23T08:49:29Z 1227.74 2021-09-23T08:49:43Z 1224.8599999999999 2021-09-23T08:50:02Z 1224.8599999999999 2021-09-23T08:50:27Z 1228.22 2021-09-23T08:50:53Z 1236.3900000000001 2021-09-23T08:51:59Z 1238.8 2021-09-23T08:53:00Z 1232.55 2021-09-23T08:53:16Z 1224.3800000000001 2021-09-23T08:53:31Z 1221.01 2021-09-23T08:53:50Z 1218.6099999999999 2021-09-23T08:54:11Z 1216.6900000000001 2021-09-23T08:54:29Z 1215.72 2021-09-23T08:54:43Z 1227.74 2021-09-23T08:54:59Z 1231.5899999999999 2021-09-23T08:55:16Z 1231.5899999999999 2021-09-23T08:55:32Z 1229.1800000000001 2021-09-23T08:55:50Z 1220.05 2021-09-23T08:56:09Z 1218.1300000000001 2021-09-23T08:56:25Z 1216.21 2021-09-23T08:57:18Z 1216.21 2021-09-23T08:57:20Z 1212.3599999999999 2021-09-23T08:57:36Z 1207.55 2021-09-23T08:57:53Z 1206.1099999999999 2021-09-23T08:58:08Z 1205.1500000000001 2021-09-23T08:58:24Z 1207.0699999999999 2021-09-23T08:58:43Z 1206.5899999999999 2021-09-23T08:58:49Z 1203.23 2021-09-23T08:59:02Z 1202.75 2021-09-23T08:59:04Z 1202.75 2021-09-23T08:59:15Z 1202.75 2021-09-23T08:59:19Z 1201.79 2021-09-23T08:59:37Z 1203.23 2021-09-23T08:59:56Z 1203.71 2021-09-23T09:00:19Z 1209.48 2021-09-23T09:02:10Z 1203.23 2021-09-23T09:02:23Z 1203.23 2021-09-23T09:02:38Z 1201.3 2021-09-23T09:02:49Z 1200.3399999999999 2021-09-23T09:03:06Z 1199.8599999999999 2021-09-23T09:03:20Z 1199.8599999999999 2021-09-23T09:03:35Z 1201.79 2021-09-23T09:03:52Z 1204.47265625 1204.46875 1203.19921875 1202.8515625 1201.48046875 1200.734375 1200.23828125 1203.82421875 1208.625 1211.87890625 1214.7890625 1217.3203125 1218.8828125 1221.87890625 1224.62890625 1226.8125 1229.81640625 1234.93359375 1240.9375 1242.1875 1241.57421875 1237.8299999999999 2021-09-23T09:16:45Z 1237.8299999999999 2021-09-23T09:16:49Z 1237.8299999999999 2021-09-23T09:16:55Z 1237.3499999999999 2021-09-23T09:17:10Z 1237.3499999999999 2021-09-23T09:17:28Z 1238.8 2021-09-23T09:17:39Z 1239.28 2021-09-23T09:17:54Z 1238.8 2021-09-23T09:17:57Z 1239.28 2021-09-23T09:18:30Z 1238.8 2021-09-23T09:18:52Z 1242.1600000000001 2021-09-23T09:19:05Z 1242.1600000000001 2021-09-23T09:19:20Z 1245.04 2021-09-23T09:19:35Z 1249.3699999999999 2021-09-23T09:20:06Z 1245.53 2021-09-23T09:21:43Z 1244.5599999999999 2021-09-23T09:21:54Z 1243.1199999999999 2021-09-23T09:22:07Z 1242.1600000000001 2021-09-23T09:22:20Z 1242.1600000000001 2021-09-23T09:22:22Z 1241.6800000000001 2021-09-23T09:22:37Z 1239.76 2021-09-23T09:22:49Z 1240.24 2021-09-23T09:23:01Z 1243.1199999999999 2021-09-23T09:23:12Z 1243.5999999999999 2021-09-23T09:23:23Z 1242.6400000000001 2021-09-23T09:23:40Z 1242.1600000000001 2021-09-23T09:23:56Z 1242.6400000000001 2021-09-23T09:24:10Z 1242.6400000000001 2021-09-23T09:24:23Z 1242.6400000000001 2021-09-23T09:24:33Z 1242.6400000000001 2021-09-23T09:24:35Z 1242.1600000000001 2021-09-23T09:24:43Z 1241.6800000000001 2021-09-23T09:25:40Z 1241.6800000000001 2021-09-23T09:25:41Z 1238.3199999999999 2021-09-23T09:25:59Z 1238.3199999999999 2021-09-23T09:26:01Z 1238.3199999999999 2021-09-23T09:26:06Z 1237.8299999999999 2021-09-23T09:26:19Z 1237.8299999999999 2021-09-23T09:26:40Z 1240.24 2021-09-23T09:26:54Z 1240.24 2021-09-23T09:26:58Z 1238.3199999999999 2021-09-23T09:27:11Z 1241.2 2021-09-23T09:27:23Z 1248.8900000000001 2021-09-23T09:27:35Z 1255.6199999999999 2021-09-23T09:27:45Z 1261.3900000000001 2021-09-23T09:27:57Z 1270.04 2021-09-23T09:28:35Z 1274.3599999999999 2021-09-23T09:28:52Z 1271 2021-09-23T09:29:05Z 1268.5999999999999 2021-09-23T09:29:18Z 1273.8800000000001 2021-09-23T09:29:33Z 1277.73 2021-09-23T09:29:47Z 1278.6900000000001 2021-09-23T09:30:00Z 1279.1700000000001 2021-09-23T09:30:32Z 1279.1700000000001 2021-09-23T09:31:03Z 1277.25 2021-09-23T09:31:16Z 1281.5699999999999 2021-09-23T09:31:30Z 1283.98 2021-09-23T09:31:43Z 1286.8599999999999 2021-09-23T09:31:57Z 1295.99 2021-09-23T09:33:26Z 1303.6900000000001 2021-09-23T09:33:38Z 1303.2 2021-09-23T09:33:52Z 1305.6099999999999 2021-09-23T09:34:08Z 1308.49 2021-09-23T09:34:20Z 1314.74 2021-09-23T09:34:35Z 1318.5899999999999 2021-09-23T09:34:47Z 1318.0999999999999 2021-09-23T09:35:03Z 1319.0699999999999 2021-09-23T09:35:24Z 1318.0999999999999 2021-09-23T09:35:44Z 1309.9300000000001 2021-09-23T09:36:11Z 1312.3399999999999 2021-09-23T09:36:25Z 1314.74 2021-09-23T09:36:39Z 1317.6199999999999 2021-09-23T09:36:55Z 1318.5899999999999 2021-09-23T09:37:10Z 1317.6199999999999 2021-09-23T09:37:25Z 1320.99 2021-09-23T09:37:53Z 1331.0799999999999 2021-09-23T09:38:30Z 1340.7 2021-09-23T09:38:45Z 1342.6199999999999 2021-09-23T09:39:01Z 1346.46 2021-09-23T09:39:15Z 1345.98 2021-09-23T09:39:33Z 1345.5 2021-09-23T09:39:47Z 1345.98 2021-09-23T09:40:08Z 1343.5799999999999 2021-09-23T09:40:39Z 1344.0599999999999 2021-09-23T09:40:58Z 1349.3499999999999 2021-09-23T09:41:16Z 1355.1199999999999 2021-09-23T09:41:32Z 1352.71 2021-09-23T09:41:47Z 1351.75 2021-09-23T09:42:02Z 1348.3900000000001 2021-09-23T09:42:16Z 1348.3900000000001 2021-09-23T09:42:33Z 1349.8299999999999 2021-09-23T09:42:45Z 1349.8299999999999 2021-09-23T09:42:59Z 1349.8299999999999 2021-09-23T09:43:13Z 1351.75 2021-09-23T09:43:27Z 1355.1199999999999 2021-09-23T09:43:39Z 1359.9200000000001 2021-09-23T09:43:57Z 1360.4000000000001 2021-09-23T09:44:10Z 1359.4400000000001 2021-09-23T09:44:23Z 1359.4400000000001 2021-09-23T09:44:27Z 1358.96 2021-09-23T09:44:40Z 1361.3599999999999 2021-09-23T09:44:53Z 1361.8399999999999 2021-09-23T09:45:33Z 1363.29 2021-09-23T09:45:50Z 1364.25 2021-09-23T09:46:07Z 1368.0899999999999 2021-09-23T09:46:20Z 1368.0899999999999 2021-09-23T09:46:36Z 1368.0899999999999 2021-09-23T09:46:50Z 1370.98 2021-09-23T09:47:52Z 1370.5 2021-09-23T09:48:05Z 1372.9000000000001 2021-09-23T09:48:19Z 1374.8199999999999 2021-09-23T09:48:33Z 1374.8199999999999 2021-09-23T09:48:49Z 1376.75 2021-09-23T09:49:04Z 1376.75 2021-09-23T09:49:21Z 1380.1099999999999 2021-09-23T09:50:09Z 1380.1099999999999 2021-09-23T09:50:23Z 1382.03 2021-09-23T09:50:36Z 1402.22 2021-09-23T09:58:33Z 1402.22 2021-09-23T09:58:47Z 1400.3 2021-09-23T09:59:01Z 1400.3 2021-09-23T09:59:17Z 1402.22 2021-09-23T09:59:32Z 1411.8299999999999 2021-09-23T10:00:18Z 1410.3900000000001 2021-09-23T10:00:51Z 1413.28 2021-09-23T10:01:14Z 1419.52 2021-09-23T10:02:15Z 1423.3699999999999 2021-09-23T10:02:29Z 1423.8499999999999 2021-09-23T10:02:44Z 1426.25 2021-09-23T10:03:02Z 1428.1800000000001 2021-09-23T10:03:16Z 1428.6600000000001 2021-09-23T10:03:31Z 1428.6600000000001 2021-09-23T10:03:50Z 1428.6600000000001 2021-09-23T10:04:06Z 1428.6600000000001 2021-09-23T10:04:25Z 1431.0599999999999 2021-09-23T10:04:43Z 1432.02 2021-09-23T10:04:59Z 1432.02 2021-09-23T10:05:15Z 1430.0999999999999 2021-09-23T10:05:33Z 1432.02 2021-09-23T10:05:50Z 1432.02 2021-09-23T10:06:09Z 1430.5799999999999 2021-09-23T10:06:25Z 1438.27 2021-09-23T10:10:08Z 1439.71 2021-09-23T10:10:20Z 1439.71 2021-09-23T10:10:36Z 1439.71 2021-09-23T10:10:49Z 1438.75 2021-09-23T10:11:14Z 1439.23 2021-09-23T10:12:20Z 1445 2021-09-23T10:13:41Z 1445.96 2021-09-23T10:13:55Z 1447.4000000000001 2021-09-23T10:14:09Z 1450.29 2021-09-23T10:15:24Z 1450.77 2021-09-23T10:15:34Z 1450.29 2021-09-23T10:15:41Z 1450.29 2021-09-23T10:15:51Z 1451.25 2021-09-23T10:16:05Z 1452.21 2021-09-23T10:16:18Z 1453.1700000000001 2021-09-23T10:16:33Z 1454.1300000000001 2021-09-23T10:16:46Z 1452.6900000000001 2021-09-23T10:16:59Z 1455.0899999999999 2021-09-23T10:17:15Z 1456.05 2021-09-23T10:17:27Z 1456.05 2021-09-23T10:17:39Z 1457.98 2021-09-23T10:17:53Z 1461.3399999999999 2021-09-23T10:18:09Z 1462.78 2021-09-23T10:18:18Z 1462.3 2021-09-23T10:18:31Z 1465.6700000000001 2021-09-23T10:18:44Z 1466.1500000000001 2021-09-23T10:18:53Z 1466.6300000000001 2021-09-23T10:18:55Z 1465.6700000000001 2021-09-23T10:19:06Z 1463.26 2021-09-23T10:19:20Z 1461.8199999999999 2021-09-23T10:19:34Z 1464.23 2021-09-23T10:19:48Z 1468.0699999999999 2021-09-23T11:02:11Z 1468.55 2021-09-23T11:02:26Z 1468.55 2021-09-23T11:02:41Z 1469.99 2021-09-23T11:02:52Z 1471.4400000000001 2021-09-23T11:03:05Z 1472.4000000000001 2021-09-23T11:03:19Z 1470.47 2021-09-23T11:03:48Z 1482.97 2021-09-23T11:06:46Z 1482.01 2021-09-23T11:07:02Z 1481.53 2021-09-23T11:07:28Z 1482.97 2021-09-23T11:07:41Z 1485.8499999999999 2021-09-23T11:07:55Z 1487.78 2021-09-23T11:08:13Z 1490.1800000000001 2021-09-23T11:08:29Z 1494.51 2021-09-23T11:08:43Z 1494.99 2021-09-23T11:08:57Z 1495.47 2021-09-23T11:09:11Z 1495.47 2021-09-23T11:09:31Z 1495.95 2021-09-23T11:09:45Z 1497.8699999999999 2021-09-23T11:10:00Z 1498.3499999999999 2021-09-23T11:10:27Z 1496.9100000000001 2021-09-23T11:10:47Z 1495.95 2021-09-23T11:11:00Z 1499.79 2021-09-23T11:11:12Z 1501.72 2021-09-23T11:11:25Z 1503.1600000000001 2021-09-23T11:11:29Z 1504.1199999999999 2021-09-23T11:11:31Z 1503.6400000000001 2021-09-23T11:11:45Z 1498.8299999999999 2021-09-23T11:12:11Z 1496.9100000000001 2021-09-23T11:12:27Z 1497.3900000000001 2021-09-23T11:12:41Z 1495.47 2021-09-23T11:13:01Z 1492.5799999999999 2021-09-23T11:13:15Z 1492.5799999999999 2021-09-23T11:13:19Z 1489.7 2021-09-23T11:13:33Z 1488.74 2021-09-23T11:13:48Z 1488.74 2021-09-23T11:14:02Z 1486.8199999999999 2021-09-23T11:14:09Z 1484.8900000000001 2021-09-23T11:14:23Z 1484.8900000000001 2021-09-23T11:14:26Z 1483.45 2021-09-23T11:14:43Z 1483.9300000000001 2021-09-23T11:14:57Z 1487.78 2021-09-23T11:15:11Z 1489.7 2021-09-23T11:15:48Z 1491.1400000000001 2021-09-23T11:16:34Z 1491.6199999999999 2021-09-23T11:16:48Z 1490.1800000000001 2021-09-23T11:17:00Z 1488.74 2021-09-23T11:17:16Z 1490.6600000000001 2021-09-23T11:17:33Z 1491.6199999999999 2021-09-23T11:17:47Z 1490.1800000000001 2021-09-23T11:18:02Z 1489.7 2021-09-23T11:18:15Z 1491.1400000000001 2021-09-23T11:18:29Z 1494.03 2021-09-23T11:18:42Z 1494.51 2021-09-23T11:18:57Z 1493.55 2021-09-23T11:19:10Z 1493.55 2021-09-23T11:19:23Z 1492.0999999999999 2021-09-23T11:19:36Z 1488.74 2021-09-23T11:19:57Z 1487.78 2021-09-23T11:20:12Z 1487.3 2021-09-23T11:20:29Z 1487.3 2021-09-23T11:20:46Z 1487.78 2021-09-23T11:21:09Z 1485.8499999999999 2021-09-23T11:21:27Z 1484.8900000000001 2021-09-23T11:21:43Z 1482.01 2021-09-23T11:22:00Z 1475.28 2021-09-23T11:22:15Z 1474.3199999999999 2021-09-23T11:22:18Z 1473.3599999999999 2021-09-23T11:22:33Z 1471.4400000000001 2021-09-23T11:22:46Z 1468.55 2021-09-23T11:22:58Z 1468.0699999999999 2021-09-23T11:23:11Z 1466.1500000000001 2021-09-23T11:23:22Z 1463.74 2021-09-23T11:23:35Z 1461.3399999999999 2021-09-23T11:24:04Z 1459.4200000000001 2021-09-23T11:24:19Z 1457.02 2021-09-23T11:24:36Z 1454.1300000000001 2021-09-23T11:24:51Z 1451.25 2021-09-23T11:25:04Z 1450.77 2021-09-23T11:25:34Z 1449.3199999999999 2021-09-23T11:25:57Z 1448.3599999999999 2021-09-23T11:26:14Z 1446.4400000000001 2021-09-23T11:26:27Z 1444.04 2021-09-23T11:26:43Z 1446.4400000000001 2021-09-23T11:27:03Z 1442.1099999999999 2021-09-23T11:27:19Z 1438.75 2021-09-23T11:27:35Z 1432.5 2021-09-23T11:27:53Z 1432.02 2021-09-23T11:27:54Z 1432.02 2021-09-23T11:28:10Z 1432.98 2021-09-23T11:28:35Z 1432.98 2021-09-23T11:28:36Z 1432.5 2021-09-23T11:28:52Z 1432.5 2021-09-23T11:28:58Z 1432.98 2021-09-23T11:29:00Z 1430.0999999999999 2021-09-23T11:29:16Z 1426.73 2021-09-23T11:29:32Z 1423.8499999999999 2021-09-23T11:29:46Z 1420.49 2021-09-23T11:29:58Z 1420 2021-09-23T11:29:59Z 1419.52 2021-09-23T11:30:01Z 1415.6800000000001 2021-09-23T11:30:16Z 1413.28 2021-09-23T11:30:36Z 1413.28 2021-09-23T11:30:51Z 1413.28 2021-09-23T11:31:06Z 1413.28 2021-09-23T11:31:23Z 1409.9100000000001 2021-09-23T11:31:38Z 1411.8299999999999 2021-09-23T11:31:55Z 1410.3900000000001 2021-09-23T11:32:10Z 1409.4300000000001 2021-09-23T11:32:26Z 1407.03 2021-09-23T11:32:44Z 1404.1400000000001 2021-09-23T11:32:58Z 1400.78 2021-09-23T11:33:11Z 1399.3399999999999 2021-09-23T11:33:24Z 1395.97 2021-09-23T11:33:44Z 1392.1300000000001 2021-09-23T11:34:00Z 1392.1300000000001 2021-09-23T11:34:01Z 1392.1300000000001 2021-09-23T11:34:17Z 1390.2 2021-09-23T11:34:25Z 1390.6800000000001 2021-09-23T11:34:41Z 1392.6099999999999 2021-09-23T11:34:53Z 1394.05 2021-09-23T11:35:02Z 1395.49 2021-09-23T11:35:08Z 1398.3699999999999 2021-09-23T11:35:26Z 1397.8900000000001 2021-09-23T11:35:41Z 1398.8599999999999 2021-09-23T11:35:56Z 1401.74 2021-09-23T11:36:10Z 1403.6600000000001 2021-09-23T11:36:23Z 1403.6600000000001 2021-09-23T11:36:36Z 1403.6600000000001 2021-09-23T11:36:48Z 1404.1400000000001 2021-09-23T11:37:18Z 1406.0699999999999 2021-09-23T11:37:31Z 1405.5799999999999 2021-09-23T11:37:49Z 1402.7 2021-09-23T11:38:05Z 1402.7 2021-09-23T11:38:20Z 1402.7 2021-09-23T11:38:36Z 1399.3399999999999 2021-09-23T11:38:52Z 1398.3699999999999 2021-09-23T11:39:07Z 1398.3699999999999 2021-09-23T11:39:22Z 1399.3399999999999 2021-09-23T11:39:26Z 1398.8599999999999 2021-09-23T11:39:33Z 1397.8900000000001 2021-09-23T11:39:48Z 1396.9300000000001 2021-09-23T11:40:04Z 1397.4100000000001 2021-09-23T11:40:18Z 1397.8900000000001 2021-09-23T11:40:34Z 1398.3699999999999 2021-09-23T11:40:50Z 1398.3699999999999 2021-09-23T11:41:04Z 1396.45 2021-09-23T11:41:34Z 1396.45 2021-09-23T11:41:55Z 1397.8900000000001 2021-09-23T11:42:12Z 1397.8900000000001 2021-09-23T11:42:28Z 1398.3699999999999 2021-09-23T11:42:41Z 1397.8900000000001 2021-09-23T11:42:58Z 1398.8599999999999 2021-09-23T11:43:12Z 1398.3699999999999 2021-09-23T11:43:26Z 1398.3699999999999 2021-09-23T11:43:39Z 1398.3699999999999 2021-09-23T11:43:57Z 1400.3 2021-09-23T11:44:12Z 1402.22 2021-09-23T11:44:26Z 1401.26 2021-09-23T11:44:43Z 1401.26 2021-09-23T11:44:56Z 1403.1800000000001 2021-09-23T11:45:09Z 1402.22 2021-09-23T11:45:21Z 1404.1400000000001 2021-09-23T11:45:37Z 1405.5799999999999 2021-09-23T11:45:53Z 1407.03 2021-09-23T11:46:10Z 1412.3099999999999 2021-09-23T11:46:26Z 1407.99 2021-09-23T11:46:43Z 1407.51 2021-09-23T11:46:59Z 1407.51 2021-09-23T11:47:10Z 1404.6199999999999 2021-09-23T11:47:27Z 1402.22 2021-09-23T11:47:42Z 1401.26 2021-09-23T11:47:54Z 1401.26 2021-09-23T11:47:55Z 1400.78 2021-09-23T11:48:02Z 1399.8199999999999 2021-09-23T11:48:18Z 1398.3699999999999 2021-09-23T11:48:33Z 1396.45 2021-09-23T11:48:47Z 1390.16796875 1389.01171875 1386.0625 1385.2265625 1384.86328125 1386.35546875 1388.5234375 1392.375 1393.48828125 1394.41796875 1393.21484375 1390.0625 1385.38671875 1381.0699999999999 2021-09-23T12:07:15Z 1382.03 2021-09-23T12:07:30Z 1380.1099999999999 2021-09-23T12:07:47Z 1381.0699999999999 2021-09-23T12:07:56Z 1381.0699999999999 2021-09-23T12:07:58Z 1380.1099999999999 2021-09-23T12:08:14Z 1375.78 2021-09-23T12:09:44Z 1373.8599999999999 2021-09-23T12:09:58Z 1374.3399999999999 2021-09-23T12:10:02Z 1377.23 2021-09-23T12:10:18Z 1378.6700000000001 2021-09-23T12:10:33Z 1379.1500000000001 2021-09-23T12:10:39Z 1377.71 2021-09-23T12:10:57Z 1378.6700000000001 2021-09-23T12:11:13Z 1382.99 2021-09-23T12:11:29Z 1385.8800000000001 2021-09-23T12:11:48Z 1384.9200000000001 2021-09-23T12:12:09Z 1385.8800000000001 2021-09-23T12:12:16Z 1391.6500000000001 2021-09-23T12:12:33Z 1391.6500000000001 2021-09-23T12:12:53Z 1393.0899999999999 2021-09-23T12:13:12Z 1397.8900000000001 2021-09-23T12:13:35Z 1398.3699999999999 2021-09-23T12:13:49Z 1397.8900000000001 2021-09-23T12:14:04Z 1397.8900000000001 2021-09-23T12:14:19Z 1402.22 2021-09-23T12:14:32Z 1404.1400000000001 2021-09-23T12:14:44Z 1406.0699999999999 2021-09-23T12:14:57Z 1405.0999999999999 2021-09-23T12:15:12Z 1407.03 2021-09-23T12:15:28Z 1411.3499999999999 2021-09-23T12:15:43Z 1409.9100000000001 2021-09-23T12:16:01Z 1407.99 2021-09-23T12:16:17Z 1408.95 2021-09-23T12:16:24Z 1410.3900000000001 2021-09-23T12:16:38Z 1419.52 2021-09-23T12:16:52Z 1418.0799999999999 2021-09-23T12:18:05Z 1420.49 2021-09-23T12:18:37Z 1421.9300000000001 2021-09-23T12:19:01Z 1424.3299999999999 2021-09-23T12:19:15Z 1425.77 2021-09-23T12:19:31Z 1432.98 2021-09-23T12:19:49Z 1436.8299999999999 2021-09-23T12:20:06Z 1439.23 2021-09-23T12:20:22Z 1442.5999999999999 2021-09-23T12:20:36Z 1444.52 2021-09-23T12:20:48Z 1443.0799999999999 2021-09-23T12:21:02Z 1447.4000000000001 2021-09-23T12:21:21Z 1448.3599999999999 2021-09-23T12:21:37Z 1450.29 2021-09-23T12:21:52Z 1447.4000000000001 2021-09-23T12:23:08Z 1448.8399999999999 2021-09-23T12:23:26Z 1453.1700000000001 2021-09-23T12:23:49Z 1456.05 2021-09-23T12:24:06Z 1463.26 2021-09-23T12:24:39Z 1465.1900000000001 2021-09-23T12:25:25Z 1463.26 2021-09-23T12:25:38Z 1460.8599999999999 2021-09-23T12:25:51Z 1460.8599999999999 2021-09-23T12:26:02Z 1460.8599999999999 2021-09-23T12:26:04Z 1460.8599999999999 2021-09-23T12:26:07Z 1459.4200000000001 2021-09-23T12:26:19Z 1459.9000000000001 2021-09-23T12:26:30Z 1460.8599999999999 2021-09-23T12:26:43Z 1461.8199999999999 2021-09-23T12:27:06Z 1461.8199999999999 2021-09-23T12:27:13Z 1463.74 2021-09-23T12:27:28Z 1465.6700000000001 2021-09-23T12:27:42Z 1464.71 2021-09-23T12:27:56Z 1462.3 2021-09-23T12:28:12Z 1459.9000000000001 2021-09-23T12:28:27Z 1459.4200000000001 2021-09-23T12:28:46Z 1460.8599999999999 2021-09-23T12:29:07Z 1466.1500000000001 2021-09-23T12:29:33Z 1465.6700000000001 2021-09-23T12:29:53Z 1461.3399999999999 2021-09-23T12:30:06Z 1458.9400000000001 2021-09-23T12:30:17Z 1458.9400000000001 2021-09-23T12:30:20Z 1456.53 2021-09-23T12:30:33Z 1456.53 2021-09-23T12:30:36Z 1453.1700000000001 2021-09-23T12:30:50Z 1452.6900000000001 2021-09-23T12:30:54Z 1451.73 2021-09-23T12:31:00Z 1450.77 2021-09-23T12:31:12Z 1449.3199999999999 2021-09-23T12:31:23Z 1448.8399999999999 2021-09-23T12:31:36Z 1447.8800000000001 2021-09-23T12:31:54Z 1450.77 2021-09-23T12:32:06Z 1453.1700000000001 2021-09-23T12:32:18Z 1452.21 2021-09-23T12:32:22Z 1448.8399999999999 2021-09-23T12:32:37Z 1448.8399999999999 2021-09-23T12:32:49Z 1448.8399999999999 2021-09-23T12:33:00Z 1448.8399999999999 2021-09-23T12:33:12Z 1449.8099999999999 2021-09-23T12:33:23Z 1442.5999999999999 2021-09-23T12:35:12Z 1441.1500000000001 2021-09-23T12:35:26Z 1441.6300000000001 2021-09-23T12:35:45Z 1441.1500000000001 2021-09-23T12:35:49Z 1442.1099999999999 2021-09-23T12:36:04Z 1443.0799999999999 2021-09-23T12:36:20Z 1444.04 2021-09-23T12:36:33Z 1445.48 2021-09-23T12:36:46Z 1445 2021-09-23T12:36:53Z 1445 2021-09-23T12:36:57Z 1444.04 2021-09-23T12:37:12Z 1442.5999999999999 2021-09-23T12:37:22Z 1443.0799999999999 2021-09-23T12:37:35Z 1444.04 2021-09-23T12:37:45Z 1443.5599999999999 2021-09-23T12:37:59Z 1442.5999999999999 2021-09-23T12:38:13Z 1444.04 2021-09-23T12:38:19Z 1444.04 2021-09-23T12:38:26Z 1444.04 2021-09-23T12:38:30Z 1444.04 2021-09-23T12:38:44Z 1442.1099999999999 2021-09-23T12:38:57Z 1440.6700000000001 2021-09-23T12:39:10Z 1441.1500000000001 2021-09-23T12:39:22Z 1444.04 2021-09-23T12:39:36Z 1444.52 2021-09-23T12:39:43Z 1444.52 2021-09-23T12:39:50Z 1443.0799999999999 2021-09-23T12:40:05Z 1444.52 2021-09-23T12:40:17Z 1446.9200000000001 2021-09-23T12:40:32Z 1445 2021-09-23T12:40:47Z 1445 2021-09-23T12:41:01Z 1444.52 2021-09-23T12:41:03Z 1447.4000000000001 2021-09-23T12:41:14Z 1447.8800000000001 2021-09-23T12:41:29Z 1445.48 2021-09-23T12:41:42Z 1445.48 2021-09-23T12:41:43Z 1444.52 2021-09-23T12:41:55Z 1443.5599999999999 2021-09-23T12:42:07Z 1443.5599999999999 2021-09-23T12:42:16Z 1442.1099999999999 2021-09-23T12:42:33Z 1437.3099999999999 2021-09-23T12:42:46Z 1437.3099999999999 2021-09-23T12:42:58Z 1434.9100000000001 2021-09-23T12:43:15Z 1433.46 2021-09-23T12:43:26Z 1429.6199999999999 2021-09-23T12:43:38Z 1427.7 2021-09-23T12:43:51Z 1427.7 2021-09-23T12:44:02Z 1427.7 2021-09-23T12:44:12Z 1426.73 2021-09-23T12:44:22Z 1428.1800000000001 2021-09-23T12:44:32Z 1428.1800000000001 2021-09-23T12:44:34Z 1428.6600000000001 2021-09-23T12:44:40Z 1426.73 2021-09-23T12:44:54Z 1424.8099999999999 2021-09-23T12:45:08Z 1425.77 2021-09-23T12:45:21Z 1426.73 2021-09-23T12:45:27Z 1426.73 2021-09-23T12:45:39Z 1421.45 2021-09-23T12:46:20Z 1419.04 2021-09-23T12:46:32Z 1421.45 2021-09-23T12:46:45Z 1426.25 2021-09-23T12:46:57Z 1428.6600000000001 2021-09-23T12:47:06Z 1429.1400000000001 2021-09-23T12:47:18Z 1425.29 2021-09-23T12:47:33Z 1420.97 2021-09-23T12:47:49Z 1417.1199999999999 2021-09-23T12:48:05Z 1417.5999999999999 2021-09-23T12:48:18Z 1418.0799999999999 2021-09-23T12:48:33Z 1420.97 2021-09-23T12:48:48Z 1423.3699999999999 2021-09-23T12:49:01Z 1421.45 2021-09-23T12:49:16Z 1419.52 2021-09-23T12:49:34Z 1418.0799999999999 2021-09-23T12:49:53Z 1417.5999999999999 2021-09-23T12:50:07Z 1413.28 2021-09-23T12:50:22Z 1412.79 2021-09-23T12:50:39Z 1412.79 2021-09-23T12:50:54Z 1412.3099999999999 2021-09-23T12:51:18Z 1414.72 2021-09-23T12:51:33Z 1416.1600000000001 2021-09-23T12:51:47Z 1415.6800000000001 2021-09-23T12:52:02Z 1413.76 2021-09-23T12:52:18Z 1414.72 2021-09-23T12:52:34Z 1413.76 2021-09-23T12:52:48Z 1410.3900000000001 2021-09-23T12:53:02Z 1410.8699999999999 2021-09-23T12:53:20Z 1416.1600000000001 2021-09-23T12:53:33Z 1416.6400000000001 2021-09-23T12:53:46Z 1415.6800000000001 2021-09-23T12:54:00Z 1415.6800000000001 2021-09-23T12:54:12Z 1417.5999999999999 2021-09-23T12:54:29Z 1414.72 2021-09-23T12:54:46Z 1406.55 2021-09-23T12:55:01Z 1399.8199999999999 2021-09-23T12:55:16Z 1396.45 2021-09-23T12:55:29Z 1396.45 2021-09-23T12:55:44Z 1396.45 2021-09-23T12:55:49Z 1396.45 2021-09-23T12:55:58Z 1395.97 2021-09-23T12:56:00Z 1391.6500000000001 2021-09-23T12:56:14Z 1390.6800000000001 2021-09-23T12:56:37Z 1390.2 2021-09-23T12:56:42Z 1388.76 2021-09-23T12:56:50Z 1384.9200000000001 2021-09-23T12:57:08Z 1382.99 2021-09-23T12:57:20Z 1381.55 2021-09-23T12:57:38Z 1381.0699999999999 2021-09-23T12:57:58Z 1378.6700000000001 2021-09-23T12:58:22Z 1373.8599999999999 2021-09-23T12:58:43Z 1368.5699999999999 2021-09-23T12:58:58Z 1366.1700000000001 2021-09-23T12:59:16Z 1361.8399999999999 2021-09-23T12:59:33Z 1359.9200000000001 2021-09-23T12:59:50Z 1355.5999999999999 2021-09-23T13:00:07Z 1347.4300000000001 2021-09-23T13:01:53Z 1345.98 2021-09-23T13:02:05Z 1343.0999999999999 2021-09-23T13:02:16Z 1339.73 2021-09-23T13:02:28Z 1329.1600000000001 2021-09-23T13:03:27Z 1330.5999999999999 2021-09-23T13:03:38Z 1331.0799999999999 2021-09-23T13:03:50Z 1334.9300000000001 2021-09-23T13:04:02Z 1336.3699999999999 2021-09-23T13:04:18Z 1339.25 2021-09-23T13:04:33Z 1336.3699999999999 2021-09-23T13:04:48Z 1332.52 2021-09-23T13:05:00Z 1328.2 2021-09-23T13:05:12Z 1321.47 2021-09-23T13:05:24Z 1320.99 2021-09-23T13:05:28Z 1319.55 2021-09-23T13:05:38Z 1318.5899999999999 2021-09-23T13:05:40Z 1315.22 2021-09-23T13:05:50Z 1312.3399999999999 2021-09-23T13:05:57Z 1309.45 2021-09-23T13:06:05Z 1308.97 2021-09-23T13:06:21Z 1310.9000000000001 2021-09-23T13:06:33Z 1311.3800000000001 2021-09-23T13:06:47Z 1311.3800000000001 2021-09-23T13:06:48Z 1308.97 2021-09-23T13:07:03Z 1305.6099999999999 2021-09-23T13:07:14Z 1304.6500000000001 2021-09-23T13:07:18Z 1304.1700000000001 2021-09-23T13:07:19Z 1300.8 2021-09-23T13:07:27Z 1300.8 2021-09-23T13:07:36Z 1301.28 2021-09-23T13:07:37Z 1301.28 2021-09-23T13:07:38Z 1302.24 2021-09-23T13:07:50Z 1297.4400000000001 2021-09-23T13:08:02Z 1295.99 2021-09-23T13:08:05Z 1295.99 2021-09-23T13:08:20Z 1294.0699999999999 2021-09-23T13:08:32Z 1291.1900000000001 2021-09-23T13:09:09Z 1288.3 2021-09-23T13:09:47Z 1288.3 2021-09-23T13:09:52Z 1287.8199999999999 2021-09-23T13:09:53Z 1287.8199999999999 2021-09-23T13:09:54Z 1287.3399999999999 2021-09-23T13:09:55Z 1286.8599999999999 2021-09-23T13:10:06Z 1288.3 2021-09-23T13:10:21Z 1285.9000000000001 2021-09-23T13:10:32Z 1284.9400000000001 2021-09-23T13:10:40Z 1283.5 2021-09-23T13:10:53Z 1281.0899999999999 2021-09-23T13:11:07Z 1279.6500000000001 2021-09-23T13:11:26Z 1276.29 2021-09-23T13:11:47Z 1277.25 2021-09-23T13:11:59Z 1274.3599999999999 2021-09-23T13:12:16Z 1271 2021-09-23T13:12:32Z 1269.5599999999999 2021-09-23T13:12:46Z 1265.23 2021-09-23T13:13:03Z 1263.3099999999999 2021-09-23T13:13:21Z 1261.8699999999999 2021-09-23T13:13:37Z 1260.9100000000001 2021-09-23T13:13:49Z 1260.9100000000001 2021-09-23T13:14:01Z 1258.98 2021-09-23T13:14:10Z 1257.0599999999999 2021-09-23T13:14:22Z 1254.6600000000001 2021-09-23T13:14:38Z 1251.77 2021-09-23T13:14:52Z 1250.3299999999999 2021-09-23T13:15:00Z 1247.45 2021-09-23T13:15:18Z 1244.0799999999999 2021-09-23T13:15:33Z 1243.5999999999999 2021-09-23T13:15:46Z 1239.28 2021-09-23T13:16:02Z 1238.8 2021-09-23T13:16:04Z 1236.3900000000001 2021-09-23T13:16:19Z 1233.99 2021-09-23T13:16:33Z 1232.55 2021-09-23T13:16:41Z 1231.5899999999999 2021-09-23T13:16:50Z 1230.1400000000001 2021-09-23T13:17:10Z 1230.1400000000001 2021-09-23T13:17:36Z 1228.7 2021-09-23T13:17:39Z 1227.26 2021-09-23T13:17:49Z 1225.8199999999999 2021-09-23T13:18:00Z 1222.45 2021-09-23T13:18:11Z 1220.53 2021-09-23T13:18:17Z 1220.53 2021-09-23T13:18:22Z 1220.53 2021-09-23T13:18:32Z 1219.0899999999999 2021-09-23T13:18:40Z 1219.0899999999999 2021-09-23T13:18:49Z 1219.0899999999999 2021-09-23T13:18:57Z 1219.0899999999999 2021-09-23T13:19:04Z 1219.0899999999999 2021-09-23T13:19:11Z 1219.5699999999999 2021-09-23T13:19:12Z 1219.5699999999999 2021-09-23T13:19:13Z 1220.53 2021-09-23T13:19:23Z 1219.5699999999999 2021-09-23T13:19:27Z 1217.6500000000001 2021-09-23T13:27:43Z 1215.72 2021-09-23T13:27:57Z 1211.8800000000001 2021-09-23T13:28:13Z 1209.96 2021-09-23T13:28:27Z 1207.55 2021-09-23T13:28:36Z 1207.0699999999999 2021-09-23T13:28:37Z 1203.71 2021-09-23T13:28:45Z 1205.1500000000001 2021-09-23T13:29:00Z 1207.0699999999999 2021-09-23T13:29:15Z 1208.03 2021-09-23T13:29:32Z 1206.1099999999999 2021-09-23T13:29:50Z 1205.1500000000001 2021-09-23T13:30:07Z 1202.75 2021-09-23T13:30:24Z 1198.4200000000001 2021-09-23T13:30:39Z 1197.46 2021-09-23T13:30:42Z 1196.02 2021-09-23T13:30:52Z 1196.5 2021-09-23T13:30:55Z