Garmin International 2021-10-07T07:04:51Z Anello Bordaglia Cyan 1085.31640625 1090.109375 1093.12109375 1098.01171875 1092.828125 1096.8125 1096.24609375 1105.37109375 1107.0999999999999 2021-09-22T07:43:04Z 1108.54 2021-09-22T07:43:18Z 1111.9000000000001 2021-09-22T07:43:39Z 1112.8599999999999 2021-09-22T07:43:53Z 1115.27 2021-09-22T07:44:09Z 1115.27 2021-09-22T07:44:23Z 1114.79 2021-09-22T07:44:38Z 1115.27 2021-09-22T07:44:47Z 1116.71 2021-09-22T07:45:00Z 1119.1099999999999 2021-09-22T07:45:07Z 1119.5899999999999 2021-09-22T07:45:08Z 1120.0699999999999 2021-09-22T07:45:09Z 1120.55 2021-09-22T07:45:15Z 1120.55 2021-09-22T07:45:27Z 1120.55 2021-09-22T07:45:42Z 1121.52 2021-09-22T07:45:57Z 1122.48 2021-09-22T07:46:10Z 1125.8399999999999 2021-09-22T07:46:27Z 1129.6900000000001 2021-09-22T07:46:42Z 1130.1700000000001 2021-09-22T07:46:44Z 1130.6500000000001 2021-09-22T07:46:46Z 1136.9000000000001 2021-09-22T07:47:03Z 1137.3800000000001 2021-09-22T07:47:05Z 1139.3 2021-09-22T07:47:10Z 1139.78 2021-09-22T07:47:11Z 1139.78 2021-09-22T07:47:12Z 1143.1400000000001 2021-09-22T07:47:26Z 1140.74 2021-09-22T07:47:42Z 1138.8199999999999 2021-09-22T07:47:55Z 1135.9400000000001 2021-09-22T07:48:10Z 1134.97 2021-09-22T07:48:27Z 1134.97 2021-09-22T07:48:33Z 1134.97 2021-09-22T07:48:34Z 1134.49 2021-09-22T07:48:35Z 1133.05 2021-09-22T07:48:49Z 1136.4200000000001 2021-09-22T07:49:07Z 1135.9400000000001 2021-09-22T07:50:41Z 1134.97 2021-09-22T07:50:53Z 1135.9400000000001 2021-09-22T07:51:06Z 1135.45 2021-09-22T07:51:25Z 1139.3 2021-09-22T07:51:41Z 1144.1099999999999 2021-09-22T07:51:55Z 1147.47 2021-09-22T07:52:09Z 1152.76 2021-09-22T07:52:22Z 1154.2 2021-09-22T07:52:37Z 1155.6400000000001 2021-09-22T07:52:52Z 1156.1199999999999 2021-09-22T07:53:09Z 1155.6400000000001 2021-09-22T07:53:27Z 1148.4300000000001 2021-09-22T07:53:41Z 1150.8399999999999 2021-09-22T07:53:54Z 1146.03 2021-09-22T07:54:10Z 1148.4300000000001 2021-09-22T07:54:22Z 1150.3499999999999 2021-09-22T07:54:33Z 1151.3199999999999 2021-09-22T07:54:37Z 1153.72 2021-09-22T07:54:49Z 1154.2 2021-09-22T07:55:00Z 1156.1199999999999 2021-09-22T07:55:11Z 1159.01 2021-09-22T07:55:25Z 1160.9300000000001 2021-09-22T07:55:40Z 1163.3299999999999 2021-09-22T07:55:53Z 1165.26 2021-09-22T07:56:05Z 1166.22 2021-09-22T07:56:18Z 1168.1400000000001 2021-09-22T07:56:33Z 1169.0999999999999 2021-09-22T07:56:48Z 1168.6199999999999 2021-09-22T07:56:59Z 1170.54 2021-09-22T07:57:10Z 1169.5799999999999 2021-09-22T07:57:21Z 1171.02 2021-09-22T07:57:33Z 1171.5 2021-09-22T07:57:46Z 1172.47 2021-09-22T07:57:56Z 1174.3900000000001 2021-09-22T07:58:08Z 1176.3099999999999 2021-09-22T07:58:23Z 1176.3099999999999 2021-09-22T07:58:35Z 1177.27 2021-09-22T07:58:46Z 1175.8299999999999 2021-09-22T07:58:56Z 1175.3499999999999 2021-09-22T07:59:06Z 1176.3099999999999 2021-09-22T07:59:16Z 1176.3099999999999 2021-09-22T07:59:27Z 1176.3099999999999 2021-09-22T07:59:39Z 1175.8299999999999 2021-09-22T07:59:51Z 1175.8299999999999 2021-09-22T08:00:04Z 1176.79 2021-09-22T08:00:17Z 1175.8299999999999 2021-09-22T08:00:28Z 1175.8299999999999 2021-09-22T08:00:36Z 1174.8699999999999 2021-09-22T08:00:40Z 1174.3900000000001 2021-09-22T08:00:52Z 1173.4300000000001 2021-09-22T08:01:03Z 1176.3099999999999 2021-09-22T08:01:16Z 1177.75 2021-09-22T08:01:33Z 1182.5599999999999 2021-09-22T08:01:44Z 1187.3699999999999 2021-09-22T08:01:55Z 1220.8125 1223.1875 1195.0599999999999 2021-09-22T08:02:46Z 1196.98 2021-09-22T08:02:59Z 1197.9400000000001 2021-09-22T08:03:10Z 1198.9000000000001 2021-09-22T08:03:22Z 1197.9400000000001 2021-09-22T08:03:35Z 1199.3800000000001 2021-09-22T08:03:47Z 1200.8199999999999 2021-09-22T08:03:58Z 1200.8199999999999 2021-09-22T08:03:59Z 1199.8599999999999 2021-09-22T08:04:10Z 1200.3399999999999 2021-09-22T08:04:24Z 1201.3 2021-09-22T08:04:37Z 1202.27 2021-09-22T08:04:51Z 1203.23 2021-09-22T08:05:04Z 1211.8800000000001 2021-09-22T08:05:17Z 1211.4000000000001 2021-09-22T08:05:29Z 1215.24 2021-09-22T08:05:41Z 1215.72 2021-09-22T08:05:53Z 1217.1700000000001 2021-09-22T08:06:05Z 1218.1300000000001 2021-09-22T08:06:16Z 1218.1300000000001 2021-09-22T08:06:27Z 1217.6500000000001 2021-09-22T08:06:40Z 1217.6500000000001 2021-09-22T08:06:51Z 1216.6900000000001 2021-09-22T08:07:26Z 1228.7 2021-09-22T08:08:07Z 1232.0699999999999 2021-09-22T08:08:35Z 1235.9100000000001 2021-09-22T08:08:59Z 1238.3199999999999 2021-09-22T08:09:13Z 1246.01 2021-09-22T08:09:54Z 1246.01 2021-09-22T08:10:07Z 1245.53 2021-09-22T08:10:21Z 1244.5599999999999 2021-09-22T08:10:35Z 1247.45 2021-09-22T08:11:10Z 1239.28 2021-09-22T08:11:21Z 1246.01 2021-09-22T08:11:36Z 1247.9300000000001 2021-09-22T08:11:50Z 1248.4100000000001 2021-09-22T08:12:03Z 1249.8499999999999 2021-09-22T08:12:14Z 1250.8099999999999 2021-09-22T08:12:27Z 1251.29 2021-09-22T08:12:39Z 1251.29 2021-09-22T08:12:52Z 1252.74 2021-09-22T08:13:03Z 1252.25 2021-09-22T08:13:15Z 1253.22 2021-09-22T08:13:27Z 1252.25 2021-09-22T08:13:42Z 1252.74 2021-09-22T08:13:54Z 1255.1400000000001 2021-09-22T08:14:07Z 1258.02 2021-09-22T08:14:20Z 1259.46 2021-09-22T08:14:33Z 1260.9100000000001 2021-09-22T08:14:57Z 1261.3900000000001 2021-09-22T08:15:18Z 1261.3900000000001 2021-09-22T08:15:34Z 1261.3900000000001 2021-09-22T08:15:49Z 1261.8699999999999 2021-09-22T08:16:05Z 1270.52 2021-09-22T08:17:00Z 1272.4400000000001 2021-09-22T08:17:15Z 1272.9200000000001 2021-09-22T08:17:30Z 1275.3299999999999 2021-09-22T08:17:45Z 1276.29 2021-09-22T08:17:57Z 1276.77 2021-09-22T08:18:08Z 1278.6900000000001 2021-09-22T08:18:22Z 1279.6500000000001 2021-09-22T08:18:39Z 1282.0599999999999 2021-09-22T08:18:52Z 1281.5699999999999 2021-09-22T08:19:06Z 1283.5 2021-09-22T08:19:22Z 1286.3800000000001 2021-09-22T08:19:48Z 1286.8599999999999 2021-09-22T08:20:04Z 1288.78 2021-09-22T08:20:19Z 1289.27 2021-09-22T08:20:33Z 1293.5899999999999 2021-09-22T08:20:44Z 1295.51 2021-09-22T08:20:57Z 1297.9200000000001 2021-09-22T08:21:15Z 1299.8399999999999 2021-09-22T08:21:36Z 1300.8 2021-09-22T08:21:54Z 1302.72 2021-09-22T08:22:19Z 1308.01 2021-09-22T08:22:59Z 1311.8599999999999 2021-09-22T08:23:16Z 1318.0999999999999 2021-09-22T08:23:36Z 1325.8 2021-09-22T08:23:55Z 1333.49 2021-09-22T08:24:15Z 1341.1800000000001 2021-09-22T08:24:40Z 1343.5799999999999 2021-09-22T08:24:58Z 1347.9100000000001 2021-09-22T08:25:15Z 1437.3099999999999 2021-09-22T08:30:13Z 1436.3499999999999 2021-09-22T08:30:32Z 1433.46 2021-09-22T08:30:59Z 1432.5 2021-09-22T08:31:12Z 1431.0599999999999 2021-09-22T08:31:26Z 1429.6199999999999 2021-09-22T08:31:39Z 1429.6199999999999 2021-09-22T08:31:53Z 1422.4100000000001 2021-09-22T08:32:22Z 1402.22 2021-09-22T08:32:44Z 1399.3399999999999 2021-09-22T08:33:00Z 1399.3399999999999 2021-09-22T08:33:11Z 1398.8599999999999 2021-09-22T08:33:24Z 1397.4100000000001 2021-09-22T08:33:40Z 1396.45 2021-09-22T08:33:56Z 1395.97 2021-09-22T08:34:08Z 1375.78 2021-09-22T08:34:22Z 1362.8099999999999 2021-09-22T08:34:34Z 1364.73 2021-09-22T08:35:45Z 1367.1300000000001 2021-09-22T08:36:07Z 1367.6099999999999 2021-09-22T08:36:18Z 1367.1300000000001 2021-09-22T08:36:29Z 1367.1300000000001 2021-09-22T08:36:41Z 1367.1300000000001 2021-09-22T08:36:53Z 1425.1015625 1424.859375 1424.58984375 1389.72 2021-09-22T08:42:31Z 1391.1700000000001 2021-09-22T08:42:45Z 1391.1700000000001 2021-09-22T08:43:01Z 1400.3 2021-09-22T08:44:38Z 1403.6600000000001 2021-09-22T08:45:15Z 1401.26 2021-09-22T08:45:32Z 1398.8599999999999 2021-09-22T08:45:45Z 1398.8599999999999 2021-09-22T08:45:59Z 1402.7 2021-09-22T08:46:12Z 1405.5799999999999 2021-09-22T08:46:25Z 1410.3900000000001 2021-09-22T08:46:38Z 1410.8699999999999 2021-09-22T08:46:52Z 1412.79 2021-09-22T08:47:07Z 1415.2 2021-09-22T08:47:18Z 1418.5599999999999 2021-09-22T08:47:32Z 1423.3699999999999 2021-09-22T08:47:45Z 1423.8499999999999 2021-09-22T08:48:02Z 1420.97 2021-09-22T08:48:16Z 1420.97 2021-09-22T08:48:30Z 1421.45 2021-09-22T08:48:45Z 1421.9300000000001 2021-09-22T08:49:02Z 1434.4200000000001 2021-09-22T08:52:06Z 1432.02 2021-09-22T08:52:41Z 1430.5799999999999 2021-09-22T08:52:56Z 1430.0999999999999 2021-09-22T08:53:11Z 1432.5 2021-09-22T08:53:22Z 1437.3099999999999 2021-09-22T08:53:37Z 1440.6700000000001 2021-09-22T08:53:51Z 1441.1500000000001 2021-09-22T08:54:06Z 1444.04 2021-09-22T08:54:20Z 1446.9200000000001 2021-09-22T08:54:36Z 1446.4400000000001 2021-09-22T08:54:50Z 1446.4400000000001 2021-09-22T08:55:05Z 1449.3199999999999 2021-09-22T08:55:19Z 1453.1700000000001 2021-09-22T08:55:32Z 1454.6099999999999 2021-09-22T08:55:47Z 1456.05 2021-09-22T08:56:01Z 1457.98 2021-09-22T08:56:14Z 1462.3 2021-09-22T08:56:29Z 1465.6700000000001 2021-09-22T08:56:44Z 1467.5899999999999 2021-09-22T08:56:59Z 1469.99 2021-09-22T08:57:16Z 1471.4400000000001 2021-09-22T08:57:38Z 1473.8399999999999 2021-09-22T08:57:56Z 1475.76 2021-09-22T08:58:09Z 1481.05 2021-09-22T08:58:21Z 1482.49 2021-09-22T08:58:32Z 1482.97 2021-09-22T08:58:45Z 1483.9300000000001 2021-09-22T08:58:58Z 1487.78 2021-09-22T08:59:21Z 1490.1800000000001 2021-09-22T08:59:39Z 1488.74 2021-09-22T08:59:52Z 1488.74 2021-09-22T09:00:05Z 1492.5799999999999 2021-09-22T09:00:20Z 1496.9100000000001 2021-09-22T09:00:35Z 1498.8299999999999 2021-09-22T09:00:50Z 1500.76 2021-09-22T09:01:06Z 1500.27 2021-09-22T09:01:21Z 1496.9100000000001 2021-09-22T09:01:33Z 1499.79 2021-09-22T09:01:46Z 1520.6796875 1522.00390625 1517.0999999999999 2021-09-22T09:03:01Z 1515.1800000000001 2021-09-22T09:03:13Z 1519.02 2021-09-22T09:03:27Z 1521.4200000000001 2021-09-22T09:03:39Z 1525.75 2021-09-22T09:03:54Z 1524.79 2021-09-22T09:04:07Z 1522.3900000000001 2021-09-22T09:04:21Z 1522.3900000000001 2021-09-22T09:04:34Z 1524.3099999999999 2021-09-22T09:04:49Z 1524.3099999999999 2021-09-22T09:05:02Z 1523.8299999999999 2021-09-22T09:05:17Z 1522.8699999999999 2021-09-22T09:05:28Z 1523.3499999999999 2021-09-22T09:05:43Z 1526.71 2021-09-22T09:06:01Z 1539.21 2021-09-22T09:06:48Z 1543.05 2021-09-22T09:07:00Z 1547.3800000000001 2021-09-22T09:07:14Z 1547.8599999999999 2021-09-22T09:07:36Z 1552.1900000000001 2021-09-22T09:08:43Z 1548.3399999999999 2021-09-22T09:09:05Z 1550.26 2021-09-22T09:09:19Z 1552.6700000000001 2021-09-22T09:09:33Z 1552.6700000000001 2021-09-22T09:09:50Z 1552.1900000000001 2021-09-22T09:10:07Z 1557.47 2021-09-22T09:10:22Z 1556.99 2021-09-22T09:10:39Z 1552.6700000000001 2021-09-22T09:10:55Z 1552.1900000000001 2021-09-22T09:11:08Z 1554.1099999999999 2021-09-22T09:11:20Z 1556.51 2021-09-22T09:11:35Z 1556.03 2021-09-22T09:11:43Z 1556.51 2021-09-22T09:11:50Z 1559.4000000000001 2021-09-22T09:12:04Z 1563.24 2021-09-22T09:12:18Z 1566.1199999999999 2021-09-22T09:12:34Z 1561.8 2021-09-22T09:12:50Z 1553.1500000000001 2021-09-22T09:18:36Z 1552.6700000000001 2021-09-22T09:18:43Z 1553.6300000000001 2021-09-22T09:19:34Z 1553.1500000000001 2021-09-22T09:20:17Z 1550.74 2021-09-22T09:20:31Z 1559.8800000000001 2021-09-22T09:23:40Z 1560.8399999999999 2021-09-22T09:23:52Z 1562.76 2021-09-22T09:24:06Z 1562.76 2021-09-22T09:25:11Z 1563.72 2021-09-22T09:25:23Z 1564.6800000000001 2021-09-22T09:25:35Z 1566.6099999999999 2021-09-22T09:25:55Z 1567.5699999999999 2021-09-22T09:26:09Z 1568.53 2021-09-22T09:26:28Z 1569.49 2021-09-22T09:26:37Z 1571.8900000000001 2021-09-22T09:26:52Z 1569.49 2021-09-22T09:27:10Z 1569.97 2021-09-22T09:27:26Z 1571.4100000000001 2021-09-22T09:27:38Z 1574.3 2021-09-22T09:27:53Z 1576.7 2021-09-22T09:28:09Z 1577.1800000000001 2021-09-22T09:28:25Z 1580.0599999999999 2021-09-22T09:30:55Z 1581.03 2021-09-22T09:31:11Z 1583.4300000000001 2021-09-22T09:31:23Z 1584.8699999999999 2021-09-22T09:31:34Z 1585.8299999999999 2021-09-22T09:31:43Z 1585.8299999999999 2021-09-22T09:31:56Z 1585.8299999999999 2021-09-22T09:32:08Z 1587.27 2021-09-22T09:32:22Z 1589.6800000000001 2021-09-22T09:32:40Z 1589.6800000000001 2021-09-22T09:32:54Z 1589.6800000000001 2021-09-22T09:33:09Z 1590.6400000000001 2021-09-22T09:33:26Z 1588.72 2021-09-22T09:33:43Z 1590.6400000000001 2021-09-22T09:33:56Z 1595.45 2021-09-22T09:34:12Z 1597.3699999999999 2021-09-22T09:34:25Z 1599.29 2021-09-22T09:34:39Z 1600.25 2021-09-22T09:34:53Z 1600.73 2021-09-22T09:35:08Z 1599.29 2021-09-22T09:35:21Z 1598.8099999999999 2021-09-22T09:35:37Z 1599.77 2021-09-22T09:35:53Z 1600.73 2021-09-22T09:36:07Z 1603.6199999999999 2021-09-22T09:36:23Z 1606.02 2021-09-22T09:36:39Z 1606.02 2021-09-22T09:36:51Z 1607.9400000000001 2021-09-22T09:37:06Z 1612.27 2021-09-22T09:37:20Z 1614.1900000000001 2021-09-22T09:37:32Z 1617.5599999999999 2021-09-22T09:37:45Z 1619.96 2021-09-22T09:37:56Z 1620.9200000000001 2021-09-22T09:38:10Z 1622.8399999999999 2021-09-22T09:38:23Z 1624.77 2021-09-22T09:38:40Z 1627.1700000000001 2021-09-22T09:38:54Z 1630.05 2021-09-22T09:39:08Z 1635.3399999999999 2021-09-22T09:39:23Z 1634.8599999999999 2021-09-22T09:39:36Z 1635.3399999999999 2021-09-22T09:39:51Z 1637.74 2021-09-22T09:40:04Z 1638.22 2021-09-22T09:40:20Z 1638.7 2021-09-22T09:40:33Z 1640.6300000000001 2021-09-22T09:40:47Z 1640.6300000000001 2021-09-22T09:40:51Z 1641.1099999999999 2021-09-22T09:41:06Z 1642.0699999999999 2021-09-22T09:41:19Z 1642.55 2021-09-22T09:41:30Z 1645.4300000000001 2021-09-22T09:41:44Z 1647.8399999999999 2021-09-22T09:41:59Z 1650.72 2021-09-22T09:42:14Z 1650.72 2021-09-22T09:42:27Z 1648.3199999999999 2021-09-22T09:42:43Z 1650.24 2021-09-22T09:42:57Z 1653.5999999999999 2021-09-22T09:43:13Z 1656.01 2021-09-22T09:43:30Z 1661.3 2021-09-22T09:43:46Z 1661.3 2021-09-22T09:44:03Z 1663.22 2021-09-22T09:44:19Z 1664.6600000000001 2021-09-22T09:44:35Z 1666.0999999999999 2021-09-22T09:44:52Z 1667.0599999999999 2021-09-22T09:45:05Z 1667.54 2021-09-22T09:45:19Z 1670.4300000000001 2021-09-22T09:45:33Z 1668.51 2021-09-22T09:45:47Z 1667.54 2021-09-22T09:46:00Z 1667.0599999999999 2021-09-22T09:46:15Z 1665.6199999999999 2021-09-22T09:46:29Z 1668.02 2021-09-22T09:46:43Z 1669.47 2021-09-22T09:46:56Z 1671.3900000000001 2021-09-22T09:47:16Z 1674.75 2021-09-22T09:48:06Z 1673.79 2021-09-22T09:48:23Z 1670.9100000000001 2021-09-22T09:49:01Z 1670.9100000000001 2021-09-22T09:49:24Z 1669.47 2021-09-22T09:49:43Z 1665.6199999999999 2021-09-22T09:50:01Z 1670.9100000000001 2021-09-22T09:50:18Z 1674.27 2021-09-22T09:50:32Z 1674.75 2021-09-22T09:50:40Z 1677.1600000000001 2021-09-22T09:50:53Z 1679.5599999999999 2021-09-22T09:51:06Z 1680.52 2021-09-22T09:51:17Z 1681 2021-09-22T09:51:30Z 1683.8900000000001 2021-09-22T09:51:43Z 1682.4400000000001 2021-09-22T09:51:54Z 1682.4400000000001 2021-09-22T09:52:06Z 1683.4100000000001 2021-09-22T09:52:18Z 1685.8099999999999 2021-09-22T09:52:45Z 1684.8499999999999 2021-09-22T09:53:06Z 1685.3299999999999 2021-09-22T09:53:19Z 1685.8099999999999 2021-09-22T09:53:30Z 1690.1400000000001 2021-09-22T09:53:39Z 1691.5799999999999 2021-09-22T09:53:54Z 1694.9400000000001 2021-09-22T09:54:11Z 1697.3399999999999 2021-09-22T09:54:24Z 1699.75 2021-09-22T09:54:36Z 1702.6300000000001 2021-09-22T09:54:50Z 1704.0699999999999 2021-09-22T09:55:01Z 1704.0699999999999 2021-09-22T09:55:12Z 1706.48 2021-09-22T09:55:25Z 1706.96 2021-09-22T09:55:37Z 1708.4000000000001 2021-09-22T09:56:00Z 1710.3199999999999 2021-09-22T09:56:19Z 1711.28 2021-09-22T09:56:34Z 1713.6900000000001 2021-09-22T09:56:44Z 1713.21 2021-09-22T09:56:52Z 1712.73 2021-09-22T09:57:04Z 1714.1700000000001 2021-09-22T09:57:20Z 1714.6500000000001 2021-09-22T09:57:33Z 1717.53 2021-09-22T09:57:44Z 1716.0899999999999 2021-09-22T09:57:52Z 1714.6500000000001 2021-09-22T09:58:03Z 1717.05 2021-09-22T09:58:14Z 1720.4200000000001 2021-09-22T09:58:26Z 1720.4200000000001 2021-09-22T09:58:36Z 1720.9000000000001 2021-09-22T09:58:46Z 1721.8599999999999 2021-09-22T09:58:59Z 1720.4200000000001 2021-09-22T09:59:12Z 1720.4200000000001 2021-09-22T09:59:27Z 1719.46 2021-09-22T09:59:40Z 1713.6900000000001 2021-09-22T10:01:05Z 1714.1700000000001 2021-09-22T10:01:28Z 1716.0899999999999 2021-09-22T10:01:53Z 1719.46 2021-09-22T10:02:16Z 1722.3399999999999 2021-09-22T10:02:33Z 1726.1800000000001 2021-09-22T10:02:54Z 1730.03 2021-09-22T10:03:13Z 1730.03 2021-09-22T10:03:31Z 1733.8800000000001 2021-09-22T10:03:45Z 1741.0799999999999 2021-09-22T10:05:12Z 1740.5999999999999 2021-09-22T10:05:23Z 1739.6400000000001 2021-09-22T10:05:34Z 1742.53 2021-09-22T10:05:46Z 1743.01 2021-09-22T10:05:55Z 1743.49 2021-09-22T10:06:06Z 1744.45 2021-09-22T10:06:19Z 1744.9300000000001 2021-09-22T10:06:34Z 1744.9300000000001 2021-09-22T10:06:43Z 1745.4100000000001 2021-09-22T10:06:53Z 1745.4100000000001 2021-09-22T10:07:05Z 1763.2 2021-09-22T10:07:18Z 1762.23 2021-09-22T10:07:27Z 1761.27 2021-09-22T10:07:39Z 1765.5999999999999 2021-09-22T10:08:21Z 1774.73 2021-09-22T10:15:00Z 1774.25 2021-09-22T10:15:10Z 1774.25 2021-09-22T10:15:23Z 1775.21 2021-09-22T10:15:30Z 1772.3299999999999 2021-09-22T10:15:45Z 1773.77 2021-09-22T10:16:05Z 1776.1700000000001 2021-09-22T10:16:21Z 1775.6900000000001 2021-09-22T10:16:36Z 1780.5 2021-09-22T10:16:53Z 1780.5 2021-09-22T10:17:11Z 1780.98 2021-09-22T10:17:13Z 1780.98 2021-09-22T10:17:15Z 1778.0999999999999 2021-09-22T10:17:25Z 1780.5 2021-09-22T10:17:35Z 1784.8199999999999 2021-09-22T10:17:50Z 1785.79 2021-09-22T10:18:02Z 1794.4400000000001 2021-09-22T10:19:18Z 1795.8800000000001 2021-09-22T10:19:30Z 1799.73 2021-09-22T10:19:44Z 1799.73 2021-09-22T10:19:45Z 1797.8 2021-09-22T10:19:53Z 1797.3199999999999 2021-09-22T10:19:54Z 1796.3599999999999 2021-09-22T10:20:17Z 1795.8800000000001 2021-09-22T10:20:21Z 1798.28 2021-09-22T10:20:32Z 1800.21 2021-09-22T10:20:36Z 1804.05 2021-09-22T10:20:47Z 1805.97 2021-09-22T10:20:57Z 1808.3800000000001 2021-09-22T10:23:05Z 1811.26 2021-09-22T10:23:28Z 1811.74 2021-09-22T10:23:39Z 1811.74 2021-09-22T10:23:44Z 1812.7 2021-09-22T10:23:53Z 1815.1099999999999 2021-09-22T10:24:06Z 1816.0699999999999 2021-09-22T10:24:18Z 1816.0699999999999 2021-09-22T10:24:25Z 1813.6600000000001 2021-09-22T10:24:36Z 1811.26 2021-09-22T10:24:48Z 1810.3 2021-09-22T10:25:14Z 1818.47 2021-09-22T10:25:33Z 1819.4300000000001 2021-09-22T10:25:37Z 1821.8399999999999 2021-09-22T10:25:48Z 1822.8 2021-09-22T10:26:00Z 1825.6800000000001 2021-09-22T10:26:11Z 1826.6400000000001 2021-09-22T10:26:22Z 1826.6400000000001 2021-09-22T10:26:28Z 1826.1600000000001 2021-09-22T10:26:33Z 1828.5599999999999 2021-09-22T10:26:53Z 1831.45 2021-09-22T10:27:10Z 1831.9300000000001 2021-09-22T10:27:34Z 1832.4100000000001 2021-09-22T10:27:49Z 1837.7 2021-09-22T10:29:37Z 1838.1800000000001 2021-09-22T10:30:03Z 1838.1800000000001 2021-09-22T10:30:15Z 1839.1400000000001 2021-09-22T10:30:26Z 1839.6199999999999 2021-09-22T10:30:38Z 1841.54 2021-09-22T10:31:15Z 1842.98 2021-09-22T10:31:27Z 1842.98 2021-09-22T10:31:28Z 1843.95 2021-09-22T10:31:41Z 1846.8299999999999 2021-09-22T10:31:52Z 1846.8299999999999 2021-09-22T10:32:03Z 1849.23 2021-09-22T10:32:14Z 1851.6400000000001 2021-09-22T10:32:25Z 1853.5599999999999 2021-09-22T10:32:37Z 1856.9200000000001 2021-09-22T10:32:48Z 1857.8900000000001 2021-09-22T10:33:00Z 1860.29 2021-09-22T10:33:12Z 1862.21 2021-09-22T10:33:23Z 1863.1700000000001 2021-09-22T10:33:25Z 1864.1300000000001 2021-09-22T10:33:36Z 1872.3 2021-09-22T10:37:50Z 1872.79 2021-09-22T10:38:01Z 1873.27 2021-09-22T10:38:11Z 1877.1099999999999 2021-09-22T10:38:53Z 1879.03 2021-09-22T10:39:06Z 1878.55 2021-09-22T10:39:32Z 1880 2021-09-22T10:39:56Z 1875.6700000000001 2021-09-22T10:44:13Z 1878.55 2021-09-22T10:44:26Z 1880.48 2021-09-22T10:44:37Z 1882.4000000000001 2021-09-22T10:44:49Z 1882.8800000000001 2021-09-22T10:45:00Z 1885.76 2021-09-22T10:45:13Z 1887.6900000000001 2021-09-22T10:45:26Z 1888.1700000000001 2021-09-22T10:45:41Z 1888.1700000000001 2021-09-22T10:45:42Z 1888.6500000000001 2021-09-22T10:49:41Z 1890.0899999999999 2021-09-22T10:49:50Z 1893.45 2021-09-22T10:50:03Z 1896.8199999999999 2021-09-22T10:50:18Z 1898.74 2021-09-22T10:50:36Z 1899.7 2021-09-22T10:50:48Z 1900.6600000000001 2021-09-22T10:51:00Z 1903.0699999999999 2021-09-22T10:51:14Z 1905.47 2021-09-22T10:51:27Z 1906.4300000000001 2021-09-22T10:51:41Z 1908.3499999999999 2021-09-22T10:51:55Z 1911.24 2021-09-22T10:52:08Z 1912.2 2021-09-22T10:52:13Z 1913.6400000000001 2021-09-22T10:52:26Z 1914.1199999999999 2021-09-22T10:52:38Z 1918.9300000000001 2021-09-22T10:52:52Z 1918.9300000000001 2021-09-22T10:53:01Z 1921.8099999999999 2021-09-22T10:53:14Z 1921.8099999999999 2021-09-22T10:53:27Z 1926.1400000000001 2021-09-22T10:53:40Z 1929.02 2021-09-22T10:53:52Z 1929.02 2021-09-22T10:54:05Z 1933.8299999999999 2021-09-22T10:54:17Z 1935.75 2021-09-22T10:54:28Z 1937.1900000000001 2021-09-22T10:54:42Z 1938.1600000000001 2021-09-22T10:54:55Z 1939.5999999999999 2021-09-22T10:55:08Z 1939.5999999999999 2021-09-22T10:55:19Z 1940.0799999999999 2021-09-22T10:55:21Z 1940.5599999999999 2021-09-22T10:55:28Z 1942.96 2021-09-22T10:55:42Z 1945.3599999999999 2021-09-22T10:55:56Z 1944.8800000000001 2021-09-22T10:56:16Z 1945.3599999999999 2021-09-22T10:56:31Z 1951.6099999999999 2021-09-22T10:57:33Z 1952.5699999999999 2021-09-22T10:57:45Z 1953.54 2021-09-22T10:57:58Z 1953.54 2021-09-22T10:58:10Z 1957.3800000000001 2021-09-22T10:58:23Z 1959.78 2021-09-22T10:58:36Z 1960.27 2021-09-22T10:58:49Z 1962.6700000000001 2021-09-22T10:59:09Z 1966.03 2021-09-22T10:59:21Z 1967.48 2021-09-22T10:59:33Z 1969.4000000000001 2021-09-22T10:59:44Z 1971.3199999999999 2021-09-22T10:59:55Z 1972.76 2021-09-22T11:00:05Z 1973.72 2021-09-22T11:00:17Z 1976.6099999999999 2021-09-22T11:00:32Z 1977.0899999999999 2021-09-22T11:00:46Z 1979.01 2021-09-22T11:01:01Z 1983.3399999999999 2021-09-22T11:01:18Z 1988.1400000000001 2021-09-22T11:01:34Z 1991.99 2021-09-22T11:04:15Z 1993.4300000000001 2021-09-22T11:04:28Z 1996.8 2021-09-22T11:09:19Z 1992.47 2021-09-22T11:09:40Z 1992.95 2021-09-22T11:09:56Z 1995.8299999999999 2021-09-22T11:10:18Z 1994.3900000000001 2021-09-22T11:10:25Z 1994.3900000000001 2021-09-22T11:10:41Z 1992.95 2021-09-22T11:10:57Z 1993.4300000000001 2021-09-22T11:11:12Z 1993.9100000000001 2021-09-22T11:11:27Z 1991.99 2021-09-22T11:11:43Z 1992.47 2021-09-22T11:11:56Z 1991.99 2021-09-22T11:12:18Z 1991.99 2021-09-22T11:12:44Z 1991.99 2021-09-22T11:12:55Z 1992.95 2021-09-22T11:13:02Z 1993.9100000000001 2021-09-22T11:13:18Z 1995.8299999999999 2021-09-22T11:13:33Z 1997.76 2021-09-22T11:13:55Z 1998.24 2021-09-22T11:14:07Z 1998.24 2021-09-22T11:14:18Z 1998.24 2021-09-22T11:14:33Z 1998.24 2021-09-22T11:14:45Z 1997.76 2021-09-22T11:14:46Z 1996.8 2021-09-22T11:14:59Z 1997.28 2021-09-22T11:15:04Z 1996.8 2021-09-22T11:15:17Z 1996.8 2021-09-22T11:15:32Z 1994.3900000000001 2021-09-22T11:15:54Z 1996.3199999999999 2021-09-22T11:16:03Z 1993.9100000000001 2021-09-22T11:16:19Z 1983.3399999999999 2021-09-22T11:19:26Z 1983.3399999999999 2021-09-22T11:19:40Z 1982.3800000000001 2021-09-22T11:19:59Z 1980.9300000000001 2021-09-22T11:20:11Z 1980.45 2021-09-22T11:20:16Z 1978.53 2021-09-22T11:20:28Z 1978.05 2021-09-22T11:20:44Z 1976.6099999999999 2021-09-22T11:21:00Z 1977.0899999999999 2021-09-22T11:21:25Z 1976.1300000000001 2021-09-22T11:21:44Z 1975.6500000000001 2021-09-22T11:21:58Z 1976.1300000000001 2021-09-22T11:22:06Z 1972.28 2021-09-22T11:22:21Z 1971.3199999999999 2021-09-22T11:22:27Z 1971.3199999999999 2021-09-22T11:22:39Z 1968.4400000000001 2021-09-22T11:22:54Z 1967.96 2021-09-22T11:22:57Z 1966.51 2021-09-22T11:23:00Z 1966.03 2021-09-22T11:23:11Z 1967.48 2021-09-22T11:23:17Z 1969.4000000000001 2021-09-22T11:23:31Z 1969.8800000000001 2021-09-22T11:23:41Z 1969.8800000000001 2021-09-22T11:23:43Z 1967.96 2021-09-22T11:23:52Z 1966.51 2021-09-22T11:24:02Z 1966.03 2021-09-22T11:24:16Z 1966.03 2021-09-22T11:24:20Z 1964.5899999999999 2021-09-22T11:24:30Z 1966.99 2021-09-22T11:24:44Z 1967.48 2021-09-22T11:24:48Z 1967.96 2021-09-22T11:25:00Z 1968.4400000000001 2021-09-22T11:25:13Z 1967.96 2021-09-22T11:25:26Z 1967.48 2021-09-22T11:25:32Z 1971.3199999999999 2021-09-22T11:25:45Z 1971.3199999999999 2021-09-22T11:25:50Z 1971.8 2021-09-22T11:25:53Z 1976.1300000000001 2021-09-22T11:26:08Z 1976.6099999999999 2021-09-22T11:26:13Z 1975.6500000000001 2021-09-22T11:26:21Z 1975.6500000000001 2021-09-22T11:26:26Z 1977.0899999999999 2021-09-22T11:26:34Z 1976.6099999999999 2021-09-22T11:26:46Z 1977.5699999999999 2021-09-22T11:27:00Z 1979.01 2021-09-22T11:27:14Z 1977.5699999999999 2021-09-22T11:27:29Z 1978.05 2021-09-22T11:27:54Z 1977.5699999999999 2021-09-22T11:27:59Z 1976.6099999999999 2021-09-22T11:28:13Z 1979.01 2021-09-22T11:28:26Z 1956.94921875 1975.6500000000001 2021-09-22T11:30:53Z 1978.53 2021-09-22T11:31:08Z 1973.72 2021-09-22T11:33:32Z 1973.24 2021-09-22T11:33:53Z 1975.6500000000001 2021-09-22T11:34:07Z 1978.05 2021-09-22T11:34:21Z 1978.53 2021-09-22T11:34:34Z 1982.3800000000001 2021-09-22T11:34:51Z 1979.49 2021-09-22T11:35:25Z 1978.53 2021-09-22T11:35:39Z 1977.0899999999999 2021-09-22T11:35:45Z 1976.1300000000001 2021-09-22T11:36:01Z 1978.05 2021-09-22T11:36:15Z 1975.6500000000001 2021-09-22T11:36:33Z 1977.5699999999999 2021-09-22T11:36:58Z 1975.1700000000001 2021-09-22T11:37:13Z 1974.6900000000001 2021-09-22T11:37:28Z 1975.1700000000001 2021-09-22T11:37:43Z 1977.5699999999999 2021-09-22T11:37:56Z 1978.53 2021-09-22T11:38:11Z 1979.97 2021-09-22T11:38:19Z 1982.3800000000001 2021-09-22T11:38:34Z 1982.8599999999999 2021-09-22T11:38:49Z 1981.4100000000001 2021-09-22T11:39:02Z 1984.3 2021-09-22T11:39:16Z 1984.78 2021-09-22T11:39:30Z 1986.7 2021-09-22T11:39:48Z 1988.1400000000001 2021-09-22T11:40:02Z 1990.55 2021-09-22T11:40:15Z 1992.95 2021-09-22T11:40:34Z 1992.95 2021-09-22T11:40:48Z 1990.55 2021-09-22T11:41:05Z 1989.0999999999999 2021-09-22T11:41:24Z 1989.5899999999999 2021-09-22T11:41:40Z 1987.6600000000001 2021-09-22T11:41:53Z 1987.6600000000001 2021-09-22T11:42:08Z 1990.55 2021-09-22T11:42:23Z 1991.99 2021-09-22T11:42:38Z 1992.95 2021-09-22T11:42:52Z 1994.3900000000001 2021-09-22T11:43:08Z 1997.28 2021-09-22T11:43:20Z 1997.76 2021-09-22T11:43:34Z 1999.6800000000001 2021-09-22T11:43:50Z 1999.6800000000001 2021-09-22T11:43:54Z 1997.76 2021-09-22T11:44:08Z 1995.8299999999999 2021-09-22T11:44:22Z 1993.4300000000001 2021-09-22T11:44:36Z 1989.0999999999999 2021-09-22T11:44:50Z 1990.0699999999999 2021-09-22T11:46:36Z 1991.03 2021-09-22T11:46:49Z 1991.03 2021-09-22T11:47:10Z 1991.51 2021-09-22T11:47:14Z 1991.51 2021-09-22T11:47:28Z 1991.99 2021-09-22T11:47:32Z 1992.95 2021-09-22T11:47:36Z 1992.95 2021-09-22T11:47:38Z 1992.95 2021-09-22T11:47:44Z 1996.3199999999999 2021-09-22T11:48:01Z 1999.6800000000001 2021-09-22T11:48:15Z 2000.1600000000001 2021-09-22T11:48:28Z 2000.1600000000001 2021-09-22T11:48:31Z 1999.6800000000001 2021-09-22T11:48:40Z 1997.76 2021-09-22T11:48:53Z 1996.3199999999999 2021-09-22T11:49:05Z 1996.8 2021-09-22T11:49:18Z 1997.28 2021-09-22T11:49:20Z 1998.72 2021-09-22T11:51:01Z 2002.0799999999999 2021-09-22T11:53:57Z 2003.52 2021-09-22T11:54:37Z 2002.0799999999999 2021-09-22T11:54:51Z 2001.5999999999999 2021-09-22T11:54:55Z 2002.5599999999999 2021-09-22T11:55:09Z 2004.49 2021-09-22T11:55:25Z 2004.97 2021-09-22T11:55:40Z 2005.9300000000001 2021-09-22T11:55:52Z 2004.49 2021-09-22T11:56:07Z 2000.1600000000001 2021-09-22T11:56:21Z 2000.1600000000001 2021-09-22T11:56:22Z 2001.1199999999999 2021-09-22T11:56:29Z 2002.0799999999999 2021-09-22T11:56:32Z 2002.5599999999999 2021-09-22T11:56:46Z 2001.5999999999999 2021-09-22T11:56:52Z 2000.6400000000001 2021-09-22T11:56:59Z 2000.1600000000001 2021-09-22T11:57:06Z 1998.72 2021-09-22T11:57:18Z 2001.1199999999999 2021-09-22T11:57:31Z 2003.52 2021-09-22T11:57:46Z 2004.49 2021-09-22T11:57:58Z 2004.49 2021-09-22T11:57:59Z 2003.52 2021-09-22T11:58:15Z 2001.1199999999999 2021-09-22T11:58:30Z 2001.1199999999999 2021-09-22T11:58:41Z 2001.1199999999999 2021-09-22T11:58:44Z 2000.6400000000001 2021-09-22T11:58:49Z 1997.28 2021-09-22T11:59:04Z 1996.8 2021-09-22T11:59:07Z 1994.8699999999999 2021-09-22T11:59:13Z 1993.4300000000001 2021-09-22T11:59:29Z 1992.47 2021-09-22T11:59:40Z 1991.51 2021-09-22T11:59:43Z 1990.55 2021-09-22T11:59:51Z 1990.0699999999999 2021-09-22T11:59:55Z 1987.6600000000001 2021-09-22T12:00:07Z 1983.3399999999999 2021-09-22T12:00:22Z 1979.97 2021-09-22T12:02:25Z 1978.53 2021-09-22T12:02:39Z 1979.01 2021-09-22T12:02:46Z 1979.01 2021-09-22T12:02:56Z 1979.49 2021-09-22T12:03:13Z 1980.45 2021-09-22T12:03:28Z 1975.1700000000001 2021-09-22T12:03:51Z 1977.5699999999999 2021-09-22T12:04:20Z 1979.49 2021-09-22T12:04:40Z 1980.9300000000001 2021-09-22T12:04:52Z 1983.8199999999999 2021-09-22T12:05:08Z 1982.8599999999999 2021-09-22T12:05:14Z 1979.97 2021-09-22T12:05:24Z 1979.97 2021-09-22T12:05:39Z 1980.45 2021-09-22T12:06:14Z 1981.4100000000001 2021-09-22T12:06:26Z 1982.8599999999999 2021-09-22T12:06:32Z 1984.3 2021-09-22T12:06:42Z 1985.26 2021-09-22T12:06:52Z 1984.78 2021-09-22T12:07:04Z 1985.74 2021-09-22T12:07:20Z 1987.6600000000001 2021-09-22T12:07:35Z 1989.0999999999999 2021-09-22T12:07:49Z 1992.47 2021-09-22T12:08:04Z 1993.9100000000001 2021-09-22T12:08:37Z 1981.9000000000001 2021-09-22T12:10:12Z 1984.78 2021-09-22T12:10:28Z 1987.6600000000001 2021-09-22T12:10:43Z 1992.47 2021-09-22T12:10:57Z 1996.3199999999999 2021-09-22T12:11:11Z 1997.28 2021-09-22T12:11:24Z 1998.24 2021-09-22T12:11:35Z 1998.24 2021-09-22T12:11:39Z 1996.8 2021-09-22T12:11:44Z 1996.8 2021-09-22T12:11:48Z 1998.72 2021-09-22T12:11:54Z 1999.2 2021-09-22T12:12:04Z 1998.72 2021-09-22T12:12:06Z 1997.76 2021-09-22T12:12:21Z 1999.2 2021-09-22T12:12:50Z 2004.97 2021-09-22T12:47:23Z 2004.01 2021-09-22T12:47:35Z 2003.52 2021-09-22T12:47:47Z 2003.52 2021-09-22T12:47:52Z 2006.8900000000001 2021-09-22T12:48:09Z 2007.3699999999999 2021-09-22T12:48:15Z 2007.8499999999999 2021-09-22T12:48:31Z 2008.3299999999999 2021-09-22T12:48:48Z 2009.29 2021-09-22T12:48:54Z 2010.73 2021-09-22T12:49:09Z 2011.7 2021-09-22T12:49:24Z 2014.5799999999999 2021-09-22T12:49:39Z 2017.9400000000001 2021-09-22T12:49:55Z 2018.9100000000001 2021-09-22T12:50:00Z 2018.9100000000001 2021-09-22T12:51:31Z 2020.8299999999999 2021-09-22T12:51:44Z 2022.27 2021-09-22T12:51:57Z 2024.6700000000001 2021-09-22T12:52:10Z 2025.6400000000001 2021-09-22T12:52:22Z 2027.5599999999999 2021-09-22T12:52:37Z 2028.52 2021-09-22T12:52:55Z 2027.5599999999999 2021-09-22T12:53:08Z 2026.1199999999999 2021-09-22T12:53:14Z 2027.0799999999999 2021-09-22T12:53:24Z 2025.1500000000001 2021-09-22T12:53:37Z 2025.1500000000001 2021-09-22T12:53:46Z 2026.5999999999999 2021-09-22T12:53:58Z 2029 2021-09-22T12:54:11Z 2030.4400000000001 2021-09-22T12:54:45Z 2031.4000000000001 2021-09-22T12:55:15Z 2030.4400000000001 2021-09-22T12:55:26Z 2029 2021-09-22T12:55:28Z 2029.48 2021-09-22T12:55:43Z 2029 2021-09-22T12:56:13Z 2029 2021-09-22T12:56:28Z 2027.5599999999999 2021-09-22T12:56:46Z 2020.3499999999999 2021-09-22T12:57:00Z 2020.3499999999999 2021-09-22T12:57:12Z 2019.8699999999999 2021-09-22T12:57:21Z 2019.8699999999999 2021-09-22T12:57:28Z 2021.3099999999999 2021-09-22T12:57:42Z 2021.3099999999999 2021-09-22T12:57:57Z 2023.71 2021-09-22T12:58:16Z 2023.71 2021-09-22T12:58:28Z 2024.6700000000001 2021-09-22T12:59:00Z 2024.1900000000001 2021-09-22T12:59:29Z 2024.1900000000001 2021-09-22T12:59:39Z 2026.1199999999999 2021-09-22T12:59:59Z 2026.5999999999999 2021-09-22T13:00:13Z 2025.6400000000001 2021-09-22T13:00:26Z 2026.1199999999999 2021-09-22T13:00:31Z 2027.0799999999999 2021-09-22T13:00:43Z 2028.52 2021-09-22T13:00:56Z 2028.04 2021-09-22T13:01:13Z 2028.52 2021-09-22T13:01:30Z 2028.04 2021-09-22T13:01:31Z 2027.0799999999999 2021-09-22T13:01:35Z 2024.6700000000001 2021-09-22T13:01:49Z 2023.23 2021-09-22T13:02:02Z 2019.3900000000001 2021-09-22T13:02:16Z 2015.0599999999999 2021-09-22T13:02:29Z 2013.1400000000001 2021-09-22T13:02:34Z 2011.7 2021-09-22T13:02:49Z 2010.73 2021-09-22T13:02:55Z 2010.73 2021-09-22T13:03:03Z 2011.7 2021-09-22T13:03:19Z 2011.22 2021-09-22T13:03:27Z 2008.8099999999999 2021-09-22T13:03:42Z 2006.4100000000001 2021-09-22T13:03:59Z 2005.9300000000001 2021-09-22T13:04:14Z 2005.9300000000001 2021-09-22T13:04:16Z 2005.45 2021-09-22T13:04:30Z 2006.4100000000001 2021-09-22T13:04:35Z 2008.3299999999999 2021-09-22T13:04:49Z 2009.29 2021-09-22T13:05:02Z 2008.8099999999999 2021-09-22T13:05:06Z 2008.8099999999999 2021-09-22T13:05:22Z 2007.8499999999999 2021-09-22T13:05:43Z 2007.3699999999999 2021-09-22T13:05:46Z 2006.8900000000001 2021-09-22T13:05:57Z 2007.3699999999999 2021-09-22T13:06:14Z 2005.9300000000001 2021-09-22T13:06:44Z 2007.8499999999999 2021-09-22T13:09:18Z 2004.49 2021-09-22T13:09:39Z 2004.49 2021-09-22T13:09:54Z 2001.1199999999999 2021-09-22T13:10:08Z 1998.72 2021-09-22T13:10:18Z 1995.3499999999999 2021-09-22T13:10:33Z 1991.51 2021-09-22T13:10:49Z 1988.6199999999999 2021-09-22T13:11:07Z 1987.1800000000001 2021-09-22T13:11:18Z 1983.3399999999999 2021-09-22T13:11:34Z 1983.3399999999999 2021-09-22T13:11:35Z 1981.4100000000001 2021-09-22T13:11:49Z 1979.49 2021-09-22T13:12:00Z 1978.53 2021-09-22T13:12:05Z 1978.05 2021-09-22T13:12:19Z 1977.0899999999999 2021-09-22T13:12:25Z 1976.1300000000001 2021-09-22T13:12:38Z 1968.9200000000001 2021-09-22T13:13:34Z 1965.55 2021-09-22T13:14:28Z 1965.55 2021-09-22T13:14:40Z 1965.0699999999999 2021-09-22T13:14:44Z 1963.1500000000001 2021-09-22T13:14:54Z 1960.75 2021-09-22T13:15:06Z 1958.8199999999999 2021-09-22T13:15:20Z 1956.4200000000001 2021-09-22T13:15:33Z 1954.98 2021-09-22T13:15:40Z 1950.1700000000001 2021-09-22T13:15:55Z 1947.29 2021-09-22T13:16:01Z 1946.3299999999999 2021-09-22T13:16:04Z 1945.8499999999999 2021-09-22T13:16:07Z 1945.3599999999999 2021-09-22T13:16:22Z 1944.8800000000001 2021-09-22T13:16:25Z 1942.96 2021-09-22T13:16:37Z 1941.52 2021-09-22T13:16:43Z 1938.1600000000001 2021-09-22T13:16:55Z 1936.23 2021-09-22T13:17:04Z 1934.3099999999999 2021-09-22T13:17:17Z 1933.8299999999999 2021-09-22T13:17:27Z 1931.9100000000001 2021-09-22T13:17:41Z 1931.9100000000001 2021-09-22T13:17:46Z 1931.4300000000001 2021-09-22T13:17:57Z 1929.02 2021-09-22T13:18:10Z 1928.54 2021-09-22T13:18:14Z 1925.6600000000001 2021-09-22T13:18:27Z 1924.22 2021-09-22T13:18:42Z 1919.8900000000001 2021-09-22T13:20:15Z 1918.45 2021-09-22T13:20:28Z 1915.0799999999999 2021-09-22T13:24:19Z 1915.5599999999999 2021-09-22T13:24:26Z 1911.24 2021-09-22T13:24:41Z 1909.8 2021-09-22T13:24:49Z 1906.4300000000001 2021-09-22T13:25:03Z 1906.4300000000001 2021-09-22T13:25:26Z 1904.99 2021-09-22T13:25:30Z 1903.0699999999999 2021-09-22T13:25:35Z 1902.1099999999999 2021-09-22T13:25:42Z 1901.6300000000001 2021-09-22T13:25:44Z 1901.6300000000001 2021-09-22T13:25:46Z 1899.7 2021-09-22T13:25:57Z 1896.8199999999999 2021-09-22T13:26:12Z 1895.8599999999999 2021-09-22T13:26:21Z 1898.74 2021-09-22T13:26:37Z 1903.0699999999999 2021-09-22T13:26:51Z 1905.47 2021-09-22T13:27:06Z 1899.22 2021-09-22T13:27:23Z 1898.26 2021-09-22T13:27:34Z 1894.9000000000001 2021-09-22T13:27:51Z 1886.72 2021-09-22T13:29:08Z 1884.3199999999999 2021-09-22T13:29:16Z 1881.9200000000001 2021-09-22T13:29:31Z 1883.3599999999999 2021-09-22T13:29:45Z 1880.96 2021-09-22T13:29:57Z 1877.1099999999999 2021-09-22T13:30:13Z 1877.1099999999999 2021-09-22T13:30:18Z 1876.1500000000001 2021-09-22T13:30:22Z 1874.71 2021-09-22T13:30:26Z 1870.8599999999999 2021-09-22T13:30:39Z 1869.9000000000001 2021-09-22T13:30:47Z 1869.4200000000001 2021-09-22T13:31:05Z 1871.3399999999999 2021-09-22T13:31:24Z 1869.9000000000001 2021-09-22T13:31:39Z 1868.46 2021-09-22T13:31:53Z 1862.6900000000001 2021-09-22T13:32:08Z 1858.3699999999999 2021-09-22T13:32:22Z 1854.04 2021-09-22T13:32:36Z 1853.5599999999999 2021-09-22T13:32:49Z 1849.71 2021-09-22T13:33:05Z 1853.0799999999999 2021-09-22T13:33:28Z 1853.5599999999999 2021-09-22T13:33:44Z 1851.1600000000001 2021-09-22T13:33:58Z 1846.3499999999999 2021-09-22T13:34:15Z 1845.8699999999999 2021-09-22T13:34:17Z 1842.5 2021-09-22T13:34:33Z 1842.5 2021-09-22T13:34:51Z 1842.98 2021-09-22T13:35:07Z 1842.5 2021-09-22T13:35:21Z 1841.0599999999999 2021-09-22T13:35:26Z 1838.6600000000001 2021-09-22T13:35:41Z 1837.7 2021-09-22T13:35:56Z 1834.3299999999999 2021-09-22T13:36:12Z 1834.3299999999999 2021-09-22T13:36:13Z 1832.8900000000001 2021-09-22T13:36:28Z 1832.4100000000001 2021-09-22T13:36:42Z 1834.3299999999999 2021-09-22T13:37:00Z 1835.29 2021-09-22T13:37:12Z 1834.8099999999999 2021-09-22T13:37:26Z 1833.8499999999999 2021-09-22T13:37:38Z 1833.8499999999999 2021-09-22T13:37:52Z 1833.3699999999999 2021-09-22T13:38:04Z 1834.8099999999999 2021-09-22T13:38:18Z 1833.8499999999999 2021-09-22T13:38:32Z 1833.8499999999999 2021-09-22T13:38:48Z 1834.8099999999999 2021-09-22T13:39:06Z 1834.8099999999999 2021-09-22T13:39:19Z 1833.3699999999999 2021-09-22T13:39:33Z 1834.8099999999999 2021-09-22T13:39:50Z 1834.8099999999999 2021-09-22T13:41:17Z 1831.45 2021-09-22T13:41:30Z 1831.9300000000001 2021-09-22T13:41:48Z 1832.4100000000001 2021-09-22T13:41:59Z 1831.45 2021-09-22T13:42:12Z 1830.01 2021-09-22T13:42:25Z 1828.0799999999999 2021-09-22T13:42:39Z 1827.1199999999999 2021-09-22T13:42:46Z 1826.6400000000001 2021-09-22T13:42:59Z 1827.5999999999999 2021-09-22T13:43:32Z 1828.0799999999999 2021-09-22T13:44:02Z 1827.5999999999999 2021-09-22T13:44:16Z 1825.2 2021-09-22T13:44:25Z 1822.8 2021-09-22T13:44:37Z 1822.3199999999999 2021-09-22T13:44:41Z 1821.8399999999999 2021-09-22T13:44:44Z 1817.99 2021-09-22T13:44:57Z 1816.0699999999999 2021-09-22T13:45:02Z 1814.6300000000001 2021-09-22T13:45:07Z 1814.1500000000001 2021-09-22T13:45:10Z 1813.6600000000001 2021-09-22T13:45:16Z 1813.1800000000001 2021-09-22T13:45:18Z 1810.3 2021-09-22T13:45:32Z 1807.4200000000001 2021-09-22T13:45:40Z 1805.49 2021-09-22T13:45:53Z 1803.0899999999999 2021-09-22T13:45:59Z 1802.6099999999999 2021-09-22T13:46:01Z 1801.6500000000001 2021-09-22T13:46:05Z 1798.76 2021-09-22T13:46:19Z 1795.8800000000001 2021-09-22T13:46:32Z 1795.8800000000001 2021-09-22T13:46:46Z 1794.9200000000001 2021-09-22T13:46:58Z 1791.55 2021-09-22T13:47:11Z 1788.1900000000001 2021-09-22T13:47:23Z 1787.71 2021-09-22T13:47:38Z 1786.27 2021-09-22T13:47:45Z 1785.79 2021-09-22T13:47:48Z 1782.4200000000001 2021-09-22T13:48:04Z 1777.6099999999999 2021-09-22T13:48:25Z 1773.29 2021-09-22T13:48:38Z 1767.04 2021-09-22T13:48:58Z 1765.5999999999999 2021-09-22T13:49:10Z 1764.1600000000001 2021-09-22T13:49:22Z 1761.27 2021-09-22T13:49:37Z 1758.3900000000001 2021-09-22T13:49:50Z 1758.3900000000001 2021-09-22T13:50:05Z 1757.4300000000001 2021-09-22T13:50:16Z 1755.99 2021-09-22T13:50:31Z 1754.0599999999999 2021-09-22T13:50:42Z 1749.74 2021-09-22T13:50:53Z 1745.4100000000001 2021-09-22T13:51:02Z 1743.01 2021-09-22T13:51:17Z 1737.72 2021-09-22T13:51:31Z 1735.3199999999999 2021-09-22T13:51:44Z 1733.8800000000001 2021-09-22T13:53:21Z 1735.8 2021-09-22T13:53:54Z 1731.47 2021-09-22T13:54:07Z 1729.0699999999999 2021-09-22T13:54:19Z 1726.1800000000001 2021-09-22T13:54:33Z 1722.8199999999999 2021-09-22T13:54:46Z 1720.9000000000001 2021-09-22T13:55:00Z 1718.97 2021-09-22T13:55:09Z 1716.5699999999999 2021-09-22T13:55:21Z 1715.1300000000001 2021-09-22T13:55:35Z 1714.1700000000001 2021-09-22T13:55:44Z 1710.8 2021-09-22T13:55:59Z 1710.8 2021-09-22T13:56:17Z 1708.8800000000001 2021-09-22T13:56:32Z 1704.55 2021-09-22T13:56:49Z 1701.6700000000001 2021-09-22T13:57:03Z 1699.75 2021-09-22T13:57:12Z 1698.3099999999999 2021-09-22T13:57:25Z 1697.8299999999999 2021-09-22T13:57:28Z 1694.46 2021-09-22T13:57:41Z 1692.54 2021-09-22T13:57:52Z 1691.5799999999999 2021-09-22T13:58:04Z 1688.21 2021-09-22T13:58:18Z 1686.77 2021-09-22T13:58:38Z 1688.21 2021-09-22T13:59:06Z 1686.77 2021-09-22T13:59:20Z 1682.9300000000001 2021-09-22T13:59:35Z 1685.8099999999999 2021-09-22T13:59:49Z 1684.3699999999999 2021-09-22T13:59:59Z 1683.4100000000001 2021-09-22T14:00:09Z 1679.5599999999999 2021-09-22T14:00:24Z 1677.1600000000001 2021-09-22T14:00:28Z 1672.8299999999999 2021-09-22T14:00:43Z 1669.95 2021-09-22T14:00:57Z 1666.5799999999999 2021-09-22T14:01:09Z 1665.6199999999999 2021-09-22T14:01:22Z 1665.6199999999999 2021-09-22T14:01:27Z 1662.74 2021-09-22T14:01:40Z 1659.8499999999999 2021-09-22T14:01:53Z 1658.8900000000001 2021-09-22T14:02:02Z 1654.0899999999999 2021-09-22T14:02:16Z 1653.1199999999999 2021-09-22T14:02:27Z 1649.76 2021-09-22T14:02:40Z 1644.95 2021-09-22T14:02:52Z 1642.55 2021-09-22T14:03:00Z 1640.1500000000001 2021-09-22T14:03:14Z 1635.3399999999999 2021-09-22T14:03:29Z 1632.9400000000001 2021-09-22T14:03:42Z 1632.46 2021-09-22T14:03:56Z 1630.53 2021-09-22T14:04:09Z 1628.1300000000001 2021-09-22T14:04:23Z 1624.28 2021-09-22T14:04:39Z 1621.8800000000001 2021-09-22T14:05:17Z 1623.3199999999999 2021-09-22T14:05:56Z 1630.05 2021-09-22T14:06:58Z 1622.8399999999999 2021-09-22T14:07:10Z 1619 2021-09-22T14:07:24Z 1614.1900000000001 2021-09-22T14:07:39Z 1610.3499999999999 2021-09-22T14:07:55Z 1606.98 2021-09-22T14:08:04Z 1603.6199999999999 2021-09-22T14:08:20Z 1603.1400000000001 2021-09-22T14:08:21Z 1600.25 2021-09-22T14:08:36Z 1599.29 2021-09-22T14:08:40Z 1597.8499999999999 2021-09-22T14:08:44Z 1594.96 2021-09-22T14:08:59Z 1594 2021-09-22T14:09:10Z 1593.04 2021-09-22T14:09:15Z 1592.5599999999999 2021-09-22T14:09:19Z 1590.1600000000001 2021-09-22T14:09:27Z 1586.3099999999999 2021-09-22T14:09:41Z 1581.51 2021-09-22T14:09:58Z 1580.54 2021-09-22T14:10:11Z 1581.03 2021-09-22T14:11:58Z 1581.99 2021-09-22T14:12:15Z 1582.47 2021-09-22T14:12:29Z 1581.51 2021-09-22T14:12:41Z 1580.54 2021-09-22T14:12:47Z 1576.7 2021-09-22T14:13:04Z 1573.3299999999999 2021-09-22T14:13:20Z 1571.4100000000001 2021-09-22T14:13:34Z 1571.8900000000001 2021-09-22T14:13:46Z 1572.8499999999999 2021-09-22T14:14:03Z 1573.3299999999999 2021-09-22T14:21:01Z 1572.3699999999999 2021-09-22T14:21:16Z 1570.45 2021-09-22T14:21:29Z 1570.45 2021-09-22T14:21:42Z 1572.3699999999999 2021-09-22T14:21:56Z 1571.4100000000001 2021-09-22T14:22:11Z 1567.5699999999999 2021-09-22T14:22:26Z 1565.1600000000001 2021-09-22T14:22:38Z 1564.2 2021-09-22T14:22:42Z 1559.4000000000001 2021-09-22T14:22:59Z 1557.47 2021-09-22T14:23:14Z 1556.51 2021-09-22T14:23:19Z 1555.55 2021-09-22T14:23:32Z 1555.0699999999999 2021-09-22T14:23:47Z 1555.0699999999999 2021-09-22T14:23:51Z 1554.1099999999999 2021-09-22T14:24:06Z 1552.1900000000001 2021-09-22T14:24:23Z 1548.3399999999999 2021-09-22T14:24:35Z 1547.3800000000001 2021-09-22T14:24:38Z 1541.1300000000001 2021-09-22T14:25:22Z 1541.1300000000001 2021-09-22T14:25:24Z 1542.0899999999999 2021-09-22T14:25:37Z 1542.0899999999999 2021-09-22T14:25:40Z 1542.0899999999999 2021-09-22T14:25:54Z 1540.6500000000001 2021-09-22T14:26:07Z 1539.21 2021-09-22T14:26:13Z 1538.25 2021-09-22T14:26:18Z 1537.77 2021-09-22T14:26:22Z 1535.8399999999999 2021-09-22T14:26:36Z 1534.4000000000001 2021-09-22T14:26:50Z 1533.9200000000001 2021-09-22T14:26:52Z 1533.4400000000001 2021-09-22T14:27:02Z 1532.48 2021-09-22T14:27:08Z 1530.0799999999999 2021-09-22T14:27:22Z 1526.23 2021-09-22T14:27:33Z 1524.79 2021-09-22T14:27:48Z 1522.8699999999999 2021-09-22T14:28:02Z 1523.3499999999999 2021-09-22T14:28:28Z 1521.4200000000001 2021-09-22T14:28:50Z 1520.46 2021-09-22T14:28:58Z 1519.98 2021-09-22T14:29:12Z 1521.4200000000001 2021-09-22T14:29:19Z 1521.4200000000001 2021-09-22T14:29:24Z 1520.46 2021-09-22T14:29:28Z 1520.9400000000001 2021-09-22T14:29:43Z 1521.4200000000001 2021-09-22T14:29:55Z 1520.9400000000001 2021-09-22T14:30:03Z 1520.9400000000001 2021-09-22T14:30:15Z 1520.9400000000001 2021-09-22T14:30:24Z 1517.0999999999999 2021-09-22T14:30:29Z 1507.97 2021-09-22T14:32:39Z 1516.6199999999999 2021-09-22T14:34:16Z 1514.21 2021-09-22T14:34:31Z 1510.8499999999999 2021-09-22T14:34:39Z 1507.48 2021-09-22T14:34:53Z 1504.5999999999999 2021-09-22T14:35:06Z 1505.0799999999999 2021-09-22T14:35:07Z 1499.3099999999999 2021-09-22T14:35:23Z 1497.3900000000001 2021-09-22T14:35:39Z 1496.9100000000001 2021-09-22T14:35:56Z 1496.4300000000001 2021-09-22T14:36:11Z 1496.4300000000001 2021-09-22T14:36:26Z 1495.95 2021-09-22T14:36:39Z 1494.51 2021-09-22T14:36:51Z 1492.5799999999999 2021-09-22T14:37:05Z 1486.8199999999999 2021-09-22T14:37:18Z 1481.05 2021-09-22T14:37:33Z 1481.05 2021-09-22T14:37:46Z 1478.1600000000001 2021-09-22T14:38:01Z 1474.8 2021-09-22T14:38:37Z 1481.05 2021-09-22T14:38:50Z 1479.6099999999999 2021-09-22T14:39:01Z 1474.3199999999999 2021-09-22T14:39:15Z 1471.4400000000001 2021-09-22T14:39:31Z 1470.47 2021-09-22T14:39:46Z 1469.99 2021-09-22T14:40:00Z 1467.1099999999999 2021-09-22T14:40:14Z 1463.74 2021-09-22T14:40:27Z 1459.4200000000001 2021-09-22T14:40:40Z 1456.05 2021-09-22T14:40:51Z 1453.6500000000001 2021-09-22T14:41:05Z 1451.73 2021-09-22T14:41:18Z 1447.8800000000001 2021-09-22T14:41:32Z 1444.52 2021-09-22T14:41:43Z 1442.1099999999999 2021-09-22T14:41:53Z 1436.8299999999999 2021-09-22T14:42:09Z 1436.3499999999999 2021-09-22T14:42:21Z 1436.3499999999999 2021-09-22T14:42:32Z 1435.3900000000001 2021-09-22T14:42:45Z 1433.46 2021-09-22T14:42:55Z 1430.5799999999999 2021-09-22T14:43:03Z 1429.1400000000001 2021-09-22T14:43:14Z 1428.6600000000001 2021-09-22T14:43:18Z 1426.73 2021-09-22T14:43:34Z 1426.25 2021-09-22T14:43:39Z 1422.8900000000001 2021-09-22T14:43:53Z 1417.1199999999999 2021-09-22T14:44:13Z 1415.6800000000001 2021-09-22T14:44:38Z 1417.1199999999999 2021-09-22T14:44:52Z 1414.72 2021-09-22T14:45:06Z 1411.3499999999999 2021-09-22T14:45:20Z 1409.4300000000001 2021-09-22T14:45:35Z 1407.99 2021-09-22T14:45:48Z 1404.6199999999999 2021-09-22T14:46:09Z 1401.26 2021-09-22T14:46:22Z 1406.0699999999999 2021-09-22T14:46:35Z 1403.1800000000001 2021-09-22T14:46:48Z 1400.78 2021-09-22T14:47:02Z 1401.74 2021-09-22T14:47:17Z 1402.7 2021-09-22T14:47:30Z 1400.3 2021-09-22T14:47:44Z 1402.22 2021-09-22T14:47:57Z 1402.22 2021-09-22T14:48:12Z 1404.6199999999999 2021-09-22T14:48:25Z 1407.51 2021-09-22T14:48:36Z 1406.0699999999999 2021-09-22T14:48:48Z 1402.22 2021-09-22T14:49:02Z 1398.3699999999999 2021-09-22T14:49:16Z 1393.5699999999999 2021-09-22T14:49:31Z 1393.0899999999999 2021-09-22T14:49:44Z 1393.5699999999999 2021-09-22T14:50:04Z 1393.5699999999999 2021-09-22T14:50:22Z 1392.1300000000001 2021-09-22T14:50:37Z 1385.8800000000001 2021-09-22T14:50:54Z 1384.4400000000001 2021-09-22T14:51:08Z 1383.96 2021-09-22T14:51:10Z 1385.8800000000001 2021-09-22T14:51:24Z 1385.4000000000001 2021-09-22T14:51:38Z 1387.3199999999999 2021-09-22T14:51:52Z 1385.4000000000001 2021-09-22T14:52:05Z 1374.8199999999999 2021-09-22T14:52:20Z 1367.6099999999999 2021-09-22T14:52:33Z 1362.8099999999999 2021-09-22T14:52:47Z 1359.4400000000001 2021-09-22T14:53:01Z 1354.1500000000001 2021-09-22T14:53:14Z 1354.6300000000001 2021-09-22T14:53:26Z 1354.6300000000001 2021-09-22T14:53:39Z 1352.71 2021-09-22T14:53:49Z 1349.8299999999999 2021-09-22T14:54:01Z 1347.9100000000001 2021-09-22T14:54:14Z 1347.4300000000001 2021-09-22T14:54:29Z 1346.9400000000001 2021-09-22T14:54:33Z 1345.98 2021-09-22T14:54:45Z 1347.9100000000001 2021-09-22T14:54:59Z 1348.8699999999999 2021-09-22T14:55:16Z 1347.9100000000001 2021-09-22T14:55:30Z 1349.8299999999999 2021-09-22T14:55:47Z 1350.3099999999999 2021-09-22T14:56:03Z 1350.3099999999999 2021-09-22T14:56:15Z 1349.3499999999999 2021-09-22T14:56:29Z 1349.3499999999999 2021-09-22T14:56:42Z 1347.9100000000001 2021-09-22T14:56:54Z 1345.02 2021-09-22T14:57:07Z 1344.0599999999999 2021-09-22T14:57:23Z 1341.1800000000001 2021-09-22T14:57:37Z 1339.73 2021-09-22T14:57:51Z 1337.8099999999999 2021-09-22T14:58:07Z 1333.01 2021-09-22T14:58:22Z 1328.6800000000001 2021-09-22T14:58:41Z 1324.8299999999999 2021-09-22T14:58:58Z 1320.03 2021-09-22T14:59:14Z 1319.55 2021-09-22T14:59:29Z 1319.55 2021-09-22T14:59:33Z 1320.03 2021-09-22T14:59:46Z 1317.6199999999999 2021-09-22T14:59:59Z 1316.1800000000001 2021-09-22T15:00:12Z 1308.49 2021-09-22T15:00:25Z 1307.05 2021-09-22T15:00:28Z 1297.9200000000001 2021-09-22T15:00:41Z 1297.4400000000001 2021-09-22T15:00:42Z 1292.1500000000001 2021-09-22T15:00:57Z 1290.71 2021-09-22T15:01:11Z 1290.23 2021-09-22T15:01:26Z 1292.1500000000001 2021-09-22T15:01:37Z 1293.1099999999999 2021-09-22T15:01:50Z 1292.1500000000001 2021-09-22T15:02:04Z 1293.1099999999999 2021-09-22T15:02:21Z 1292.6300000000001 2021-09-22T15:02:38Z 1289.75 2021-09-22T15:02:58Z 1283.98 2021-09-22T15:03:16Z 1277.25 2021-09-22T15:03:36Z 1273.4000000000001 2021-09-22T15:03:51Z 1264.75 2021-09-22T15:04:06Z 1261.8699999999999 2021-09-22T15:04:17Z 1258.98 2021-09-22T15:04:32Z 1256.0999999999999 2021-09-22T15:04:49Z 1253.22 2021-09-22T15:05:04Z 1250.3299999999999 2021-09-22T15:05:18Z 1247.9300000000001 2021-09-22T15:05:27Z 1247.45 2021-09-22T15:05:39Z 1246.49 2021-09-22T15:05:52Z 1246.01 2021-09-22T15:06:07Z 1245.04 2021-09-22T15:06:22Z 1246.97 2021-09-22T15:06:36Z 1246.97 2021-09-22T15:06:51Z 1245.53 2021-09-22T15:07:07Z 1241.6800000000001 2021-09-22T15:07:18Z 1236.8699999999999 2021-09-22T15:07:31Z 1237.3499999999999 2021-09-22T15:07:41Z 1234.95 2021-09-22T15:07:57Z 1232.0699999999999 2021-09-22T15:08:11Z 1228.22 2021-09-22T15:08:28Z 1224.3800000000001 2021-09-22T15:08:48Z 1225.3399999999999 2021-09-22T15:09:06Z 1220.53 2021-09-22T15:09:21Z 1221.01 2021-09-22T15:09:34Z 1221.01 2021-09-22T15:09:45Z 1221.01 2021-09-22T15:09:55Z 1221.01 2021-09-22T15:10:03Z 1221.01 2021-09-22T15:10:05Z 1220.53 2021-09-22T15:10:08Z 1218.1300000000001 2021-09-22T15:10:17Z 1215.72 2021-09-22T15:10:27Z 1214.76 2021-09-22T15:10:29Z 1210.4400000000001 2021-09-22T15:10:39Z 1210.4400000000001 2021-09-22T15:10:51Z 1209 2021-09-22T15:11:03Z 1208.51 2021-09-22T15:11:23Z 1218.6099999999999 2021-09-22T15:13:10Z 1219.0899999999999 2021-09-22T15:13:43Z 1220.53 2021-09-22T15:15:30Z 1219.5699999999999 2021-09-22T15:15:44Z 1216.6900000000001 2021-09-22T15:15:58Z 1215.24 2021-09-22T15:16:11Z 1216.6900000000001 2021-09-22T15:16:24Z 1216.6900000000001 2021-09-22T15:16:39Z 1218.1300000000001 2021-09-22T15:16:52Z 1216.21 2021-09-22T15:17:05Z 1211.8800000000001 2021-09-22T15:17:21Z 1210.9200000000001 2021-09-22T15:17:32Z 1208.51 2021-09-22T15:17:44Z 1206.1099999999999 2021-09-22T15:17:56Z 1205.1500000000001 2021-09-22T15:18:08Z 1203.23 2021-09-22T15:18:22Z 1199.8599999999999 2021-09-22T15:18:38Z 1193.1300000000001 2021-09-22T15:18:51Z 1185.4400000000001 2021-09-22T15:19:06Z 1171.98 2021-09-22T15:19:22Z 1167.6600000000001 2021-09-22T15:19:35Z 1171.02 2021-09-22T15:19:49Z 1172.47 2021-09-22T15:20:10Z 1170.0599999999999 2021-09-22T15:20:24Z 1169.0999999999999 2021-09-22T15:20:39Z 1174.8699999999999 2021-09-22T15:21:54Z 1174.8699999999999 2021-09-22T15:22:07Z 1173.4300000000001 2021-09-22T15:22:18Z 1171.5 2021-09-22T15:22:32Z 1168.6199999999999 2021-09-22T15:22:44Z 1167.1800000000001 2021-09-22T15:22:55Z 1165.26 2021-09-22T15:23:06Z 1164.29 2021-09-22T15:23:16Z 1164.29 2021-09-22T15:23:19Z 1164.29 2021-09-22T15:23:21Z 1163.8099999999999 2021-09-22T15:23:25Z 1164.77 2021-09-22T15:23:32Z 1168.1400000000001 2021-09-22T15:23:39Z 1166.22 2021-09-22T15:23:50Z 1161.4100000000001 2021-09-22T15:24:03Z 1157.0799999999999 2021-09-22T15:24:15Z 1156.1199999999999 2021-09-22T15:24:19Z 1155.1600000000001 2021-09-22T15:24:29Z 1155.1600000000001 2021-09-22T15:24:32Z 1155.1600000000001 2021-09-22T15:24:34Z 1153.72 2021-09-22T15:24:48Z 1153.72 2021-09-22T15:24:57Z 1152.76 2021-09-22T15:25:11Z 1147.47 2021-09-22T15:25:23Z 1140.74 2021-09-22T15:25:35Z 1137.3800000000001 2021-09-22T15:25:45Z 1137.3800000000001 2021-09-22T15:25:46Z 1137.8599999999999 2021-09-22T15:25:52Z 1136.4200000000001 2021-09-22T15:26:01Z 1134.49 2021-09-22T15:26:11Z 1133.05 2021-09-22T15:26:22Z 1131.6099999999999 2021-09-22T15:26:33Z 1132.5699999999999 2021-09-22T15:26:43Z 1134.01 2021-09-22T15:26:49Z 1134.97 2021-09-22T15:26:57Z 1136.9000000000001 2021-09-22T15:27:09Z 1136.9000000000001 2021-09-22T15:27:25Z 1138.3399999999999 2021-09-22T15:27:33Z 1142.1800000000001 2021-09-22T15:27:46Z 1140.74 2021-09-22T15:27:59Z 1142.1800000000001 2021-09-22T15:28:17Z 1142.1800000000001 2021-09-22T15:28:30Z 1146.99 2021-09-22T15:28:44Z 1150.8399999999999 2021-09-22T15:28:58Z 1131.1300000000001 2021-09-22T15:31:20Z 1128.24 2021-09-22T15:31:40Z 1127.76 2021-09-22T15:31:53Z 1128.73 2021-09-22T15:32:03Z 1128.73 2021-09-22T15:32:08Z 1128.73 2021-09-22T15:32:22Z 1129.21 2021-09-22T15:32:40Z 1123.9200000000001 2021-09-22T15:41:52Z 1128.73 2021-09-22T15:42:05Z 1134.28125 1085.94921875 1112.90234375 1102.4375 1092.3984375 1060.95 2021-09-22T16:06:14Z 1060.47 2021-09-22T16:06:27Z 1060.47 2021-09-22T16:06:40Z 1059.51 2021-09-22T16:06:55Z 1059.51 2021-09-22T16:07:08Z 1058.0699999999999 2021-09-22T16:07:24Z 1057.5899999999999 2021-09-22T16:07:26Z 1059.03 2021-09-22T16:07:43Z 1061.4300000000001 2021-09-22T16:08:01Z 1060.47 2021-09-22T16:08:15Z 1057.1099999999999 2021-09-22T16:08:28Z 1057.5899999999999 2021-09-22T16:08:35Z 1056.1500000000001 2021-09-22T16:08:51Z 1056.1500000000001 2021-09-22T16:09:04Z 1053.74 2021-09-22T16:09:38Z 1051.8199999999999 2021-09-22T16:10:07Z 1052.78 2021-09-22T16:10:15Z 1053.26 2021-09-22T16:10:20Z 1055.6700000000001 2021-09-22T16:10:30Z 1057.5899999999999 2021-09-22T16:10:41Z 1057.5899999999999 2021-09-22T16:10:56Z 1058.0699999999999 2021-09-22T16:11:10Z 1059.03 2021-09-22T16:11:16Z 1060.47 2021-09-22T16:11:22Z 1064.8 2021-09-22T16:11:38Z 1065.28 2021-09-22T16:11:49Z 1068.6400000000001 2021-09-22T16:12:03Z 1071.05 2021-09-22T16:12:18Z 1074.4100000000001 2021-09-22T16:12:34Z 1078.74 2021-09-22T16:12:50Z 1081.6199999999999 2021-09-22T16:13:05Z 1082.0999999999999 2021-09-22T16:13:18Z 1080.1800000000001 2021-09-22T16:13:34Z 1079.22 2021-09-22T16:13:56Z