Garmin International 2021-10-06T15:15:38Z 2021-09-09 18:39:03 Cyan 1379.6300000000001 2021-09-09T06:02:20Z 1379.6300000000001 2021-09-09T06:02:23Z 1379.6300000000001 2021-09-09T06:02:34Z 1380.1099999999999 2021-09-09T06:02:49Z 1382.03 2021-09-09T06:03:08Z 1383.96 2021-09-09T06:03:23Z 1386.3599999999999 2021-09-09T06:03:36Z 1387.3199999999999 2021-09-09T06:03:47Z 1387.3199999999999 2021-09-09T06:03:55Z 1392.1300000000001 2021-09-09T06:04:22Z 1398.65625 1402.47265625 1403.0078125 1405.85546875 1411.8299999999999 2021-09-09T06:09:09Z 1410.8699999999999 2021-09-09T06:09:33Z 1411.3499999999999 2021-09-09T06:09:42Z 1411.3499999999999 2021-09-09T06:09:44Z 1411.3499999999999 2021-09-09T06:09:58Z 1411.3499999999999 2021-09-09T06:10:00Z 1412.79 2021-09-09T06:10:14Z 1413.76 2021-09-09T06:10:28Z 1418.0799999999999 2021-09-09T06:10:40Z 1423.3699999999999 2021-09-09T06:10:58Z 1423.8499999999999 2021-09-09T06:11:12Z 1424.3299999999999 2021-09-09T06:11:26Z 1425.77 2021-09-09T06:11:37Z 1427.21 2021-09-09T06:11:49Z 1426.25 2021-09-09T06:12:02Z 1427.21 2021-09-09T06:12:14Z 1426.73 2021-09-09T06:12:26Z 1426.25 2021-09-09T06:12:38Z 1426.25 2021-09-09T06:12:39Z 1429.1400000000001 2021-09-09T06:12:51Z 1430.5799999999999 2021-09-09T06:12:54Z 1433.46 2021-09-09T06:13:06Z 1434.4200000000001 2021-09-09T06:13:16Z 1434.4200000000001 2021-09-09T06:13:29Z 1434.4200000000001 2021-09-09T06:13:41Z 1434.9100000000001 2021-09-09T06:13:54Z 1434.9100000000001 2021-09-09T06:14:06Z 1435.3900000000001 2021-09-09T06:14:19Z 1434.9100000000001 2021-09-09T06:14:31Z 1435.3900000000001 2021-09-09T06:14:43Z 1435.3900000000001 2021-09-09T06:14:54Z 1436.8299999999999 2021-09-09T06:15:08Z 1437.3099999999999 2021-09-09T06:15:14Z 1437.79 2021-09-09T06:15:28Z 1438.75 2021-09-09T06:15:41Z 1439.71 2021-09-09T06:15:54Z 1443.5599999999999 2021-09-09T06:16:06Z 1444.52 2021-09-09T06:16:18Z 1445.48 2021-09-09T06:16:29Z 1445.96 2021-09-09T06:16:40Z 1446.9200000000001 2021-09-09T06:16:50Z 1447.4000000000001 2021-09-09T06:17:02Z 1459.9000000000001 2021-09-09T06:17:34Z 1461.8199999999999 2021-09-09T06:17:45Z 1465.1900000000001 2021-09-09T06:17:56Z 1469.51 2021-09-09T06:18:08Z 1472.8800000000001 2021-09-09T06:18:20Z 1473.3599999999999 2021-09-09T06:18:22Z 1474.8 2021-09-09T06:18:35Z 1476.72 2021-09-09T06:18:47Z 1479.6099999999999 2021-09-09T06:18:58Z 1481.53 2021-09-09T06:19:09Z 1483.45 2021-09-09T06:19:24Z 1482.49 2021-09-09T06:19:44Z 1497.390625 1505.19140625 1511.81640625 1517.453125 1513.25 2021-09-09T06:27:36Z 1515.1800000000001 2021-09-09T06:27:55Z 1519.98 2021-09-09T06:28:10Z 1522.8699999999999 2021-09-09T06:28:29Z 1522.8699999999999 2021-09-09T06:28:46Z 1526.23 2021-09-09T06:29:02Z 1527.6700000000001 2021-09-09T06:29:19Z 1530.5599999999999 2021-09-09T06:29:39Z 1532 2021-09-09T06:29:53Z 1533.4400000000001 2021-09-09T06:30:08Z 1538.73 2021-09-09T06:30:24Z 1541.1300000000001 2021-09-09T06:30:43Z 1542.5699999999999 2021-09-09T06:30:58Z 1542.0899999999999 2021-09-09T06:31:14Z 1543.05 2021-09-09T06:31:28Z 1544.5 2021-09-09T06:31:41Z 1544.98 2021-09-09T06:31:55Z 1546.4200000000001 2021-09-09T06:32:08Z 1546.4200000000001 2021-09-09T06:32:29Z 1546.9000000000001 2021-09-09T06:32:43Z 1562.28 2021-09-09T06:34:30Z 1561.8 2021-09-09T06:34:46Z 1559.8800000000001 2021-09-09T06:35:02Z 1563.72 2021-09-09T06:35:46Z 1563.72 2021-09-09T06:35:59Z 1565.1600000000001 2021-09-09T06:36:16Z 1571.8900000000001 2021-09-09T06:36:32Z 1570.9300000000001 2021-09-09T06:36:48Z 1573.3299999999999 2021-09-09T06:37:03Z 1573.3299999999999 2021-09-09T06:37:18Z 1575.74 2021-09-09T06:37:33Z 1578.1400000000001 2021-09-09T06:37:49Z 1581.51 2021-09-09T06:38:01Z 1585.3499999999999 2021-09-09T06:38:16Z 1587.75 2021-09-09T06:38:32Z 1588.72 2021-09-09T06:38:46Z 1589.2 2021-09-09T06:39:08Z 1591.1199999999999 2021-09-09T06:39:24Z 1591.5999999999999 2021-09-09T06:39:39Z 1594 2021-09-09T06:39:57Z 1595.45 2021-09-09T06:40:13Z 1598.3299999999999 2021-09-09T06:40:26Z 1601.21 2021-09-09T06:40:44Z 1604.5799999999999 2021-09-09T06:40:59Z 1607.9400000000001 2021-09-09T06:41:15Z 1610.8299999999999 2021-09-09T06:41:33Z 1614.1900000000001 2021-09-09T06:41:49Z 1615.6300000000001 2021-09-09T06:42:05Z 1617.5599999999999 2021-09-09T06:42:20Z 1617.5599999999999 2021-09-09T06:42:37Z 1617.0699999999999 2021-09-09T06:42:51Z 1617.0699999999999 2021-09-09T06:43:07Z 1630.05 2021-09-09T06:49:10Z 1629.5699999999999 2021-09-09T06:49:23Z 1627.6500000000001 2021-09-09T06:49:36Z 1628.1300000000001 2021-09-09T06:49:47Z 1629.0899999999999 2021-09-09T06:50:05Z 1634.3800000000001 2021-09-09T06:50:20Z 1634.3800000000001 2021-09-09T06:50:33Z 1633.4200000000001 2021-09-09T06:52:09Z 1643.51 2021-09-09T06:53:22Z 1638.7 2021-09-09T06:53:37Z 1637.74 2021-09-09T06:53:49Z 1637.74 2021-09-09T06:54:04Z 1637.26 2021-09-09T06:54:17Z 1639.1900000000001 2021-09-09T06:54:30Z 1641.5899999999999 2021-09-09T06:54:42Z 1643.99 2021-09-09T06:54:56Z 1643.51 2021-09-09T06:56:12Z 1645.4300000000001 2021-09-09T06:56:28Z 1647.8399999999999 2021-09-09T06:56:43Z 1647.8399999999999 2021-09-09T06:56:57Z 1648.8 2021-09-09T06:57:12Z 1649.76 2021-09-09T06:57:27Z 1650.72 2021-09-09T06:57:40Z 1652.1600000000001 2021-09-09T06:57:53Z 1656.01 2021-09-09T06:58:07Z 1656.97 2021-09-09T06:58:23Z 1657.9300000000001 2021-09-09T06:58:38Z 1659.3699999999999 2021-09-09T06:58:51Z 1661.3 2021-09-09T06:59:04Z 1665.1400000000001 2021-09-09T06:59:32Z 1665.6199999999999 2021-09-09T06:59:46Z 1668.02 2021-09-09T07:00:01Z 1669.95 2021-09-09T07:00:14Z 1670.4300000000001 2021-09-09T07:00:28Z 1670.9100000000001 2021-09-09T07:00:39Z 1673.3099999999999 2021-09-09T07:00:51Z 1675.23 2021-09-09T07:01:06Z 1675.72 2021-09-09T07:01:16Z 1676.2 2021-09-09T07:01:30Z 1676.6800000000001 2021-09-09T07:01:44Z 1679.5599999999999 2021-09-09T07:01:59Z 1682.4400000000001 2021-09-09T07:02:12Z 1684.8499999999999 2021-09-09T07:02:29Z 1689.1700000000001 2021-09-09T07:02:45Z 1691.5799999999999 2021-09-09T07:02:59Z 1691.0999999999999 2021-09-09T07:03:06Z 1693.02 2021-09-09T07:03:20Z 1694.9400000000001 2021-09-09T07:03:36Z 1694.9400000000001 2021-09-09T07:03:38Z 1696.3800000000001 2021-09-09T07:03:53Z 1696.8599999999999 2021-09-09T07:04:08Z 1699.27 2021-09-09T07:04:23Z 1699.75 2021-09-09T07:04:35Z 1701.1900000000001 2021-09-09T07:04:56Z 1702.1500000000001 2021-09-09T07:05:07Z 1702.1500000000001 2021-09-09T07:05:22Z 1704.0699999999999 2021-09-09T07:05:38Z 1704.55 2021-09-09T07:05:49Z 1703.1099999999999 2021-09-09T07:06:03Z 1704.0699999999999 2021-09-09T07:06:25Z 1703.5899999999999 2021-09-09T07:06:30Z 1702.6300000000001 2021-09-09T07:06:46Z 1702.1500000000001 2021-09-09T07:06:57Z 1703.5899999999999 2021-09-09T07:07:12Z 1706 2021-09-09T07:07:27Z 1709.8399999999999 2021-09-09T07:07:39Z 1711.76 2021-09-09T07:07:51Z 1711.28 2021-09-09T07:08:07Z 1712.73 2021-09-09T07:08:24Z 1713.21 2021-09-09T07:08:39Z 1715.6099999999999 2021-09-09T07:08:52Z 1717.53 2021-09-09T07:09:06Z 1719.9400000000001 2021-09-09T07:09:18Z 1721.8599999999999 2021-09-09T07:09:31Z 1722.8199999999999 2021-09-09T07:09:46Z 1725.22 2021-09-09T07:10:01Z 1726.6700000000001 2021-09-09T07:10:23Z 1725.22 2021-09-09T07:10:37Z 1726.1800000000001 2021-09-09T07:10:49Z 1726.6700000000001 2021-09-09T07:11:03Z 1728.1099999999999 2021-09-09T07:11:15Z 1729.0699999999999 2021-09-09T07:11:29Z 1729.55 2021-09-09T07:11:41Z 1730.99 2021-09-09T07:11:58Z 1732.9100000000001 2021-09-09T07:12:13Z 1735.3199999999999 2021-09-09T07:12:28Z 1733.3900000000001 2021-09-09T07:12:41Z 1733.3900000000001 2021-09-09T07:12:56Z 1734.8399999999999 2021-09-09T07:13:10Z 1735.3199999999999 2021-09-09T07:13:23Z 1736.28 2021-09-09T07:13:37Z 1738.6800000000001 2021-09-09T07:13:51Z 1740.1199999999999 2021-09-09T07:14:02Z 1744.45 2021-09-09T07:14:17Z 1745.8900000000001 2021-09-09T07:14:30Z 1745.4100000000001 2021-09-09T07:14:41Z 1750.22 2021-09-09T07:14:53Z 1751.1800000000001 2021-09-09T07:15:05Z 1750.7 2021-09-09T07:15:23Z 1753.0999999999999 2021-09-09T07:15:37Z 1756.95 2021-09-09T07:15:52Z 1761.27 2021-09-09T07:16:07Z 1762.23 2021-09-09T07:16:14Z 1762.71 2021-09-09T07:16:29Z 1765.1199999999999 2021-09-09T07:16:42Z 1765.1199999999999 2021-09-09T07:16:57Z 1765.5999999999999 2021-09-09T07:16:59Z 1768.48 2021-09-09T07:17:15Z 1769.4400000000001 2021-09-09T07:17:29Z 1766.0799999999999 2021-09-09T07:17:49Z 1768.48 2021-09-09T07:18:02Z 1772.8099999999999 2021-09-09T07:18:16Z 1773.29 2021-09-09T07:18:27Z 1773.77 2021-09-09T07:18:39Z 1772.8099999999999 2021-09-09T07:18:50Z 1776.1700000000001 2021-09-09T07:19:03Z 1780.02 2021-09-09T07:19:16Z 1781.46 2021-09-09T07:19:29Z 1780.02 2021-09-09T07:19:41Z 1778.5799999999999 2021-09-09T07:19:54Z 1779.54 2021-09-09T07:20:09Z 1779.54 2021-09-09T07:20:23Z 1780.02 2021-09-09T07:20:38Z 1779.54 2021-09-09T07:20:51Z 1780.98 2021-09-09T07:21:03Z 1780.5 2021-09-09T07:21:17Z 1780.02 2021-09-09T07:21:28Z 1781.9400000000001 2021-09-09T07:21:40Z 1787.23 2021-09-09T07:21:54Z 1790.1099999999999 2021-09-09T07:22:09Z 1793.48 2021-09-09T07:22:23Z 1795.8800000000001 2021-09-09T07:22:37Z 1799.73 2021-09-09T07:22:51Z 1803.0899999999999 2021-09-09T07:23:01Z 1805.01 2021-09-09T07:23:07Z 1805.01 2021-09-09T07:23:21Z 1806.45 2021-09-09T07:23:36Z 1796.28125 1798.36328125 1808.8599999999999 2021-09-09T07:28:13Z 1809.3399999999999 2021-09-09T07:28:27Z 1809.8199999999999 2021-09-09T07:28:42Z 1807.9000000000001 2021-09-09T07:28:55Z 1809.8199999999999 2021-09-09T07:29:09Z 1814.6300000000001 2021-09-09T07:29:26Z 1818.47 2021-09-09T07:29:41Z 1820.3900000000001 2021-09-09T07:29:57Z 1823.76 2021-09-09T07:30:11Z 1824.24 2021-09-09T07:30:24Z 1823.28 2021-09-09T07:30:38Z 1824.24 2021-09-09T07:30:54Z 1823.76 2021-09-09T07:31:08Z 1825.6800000000001 2021-09-09T07:31:22Z 1829.05 2021-09-09T07:31:44Z 1828.5599999999999 2021-09-09T07:31:57Z 1828.5599999999999 2021-09-09T07:32:08Z 1829.05 2021-09-09T07:32:23Z 1830.97 2021-09-09T07:32:50Z 1831.9300000000001 2021-09-09T07:33:05Z 1832.8900000000001 2021-09-09T07:33:17Z 1831.9300000000001 2021-09-09T07:33:35Z 1832.8900000000001 2021-09-09T07:33:54Z 1833.3699999999999 2021-09-09T07:34:13Z 1832.8900000000001 2021-09-09T07:34:33Z 1832.8900000000001 2021-09-09T07:34:49Z 1834.3299999999999 2021-09-09T07:35:01Z 1835.29 2021-09-09T07:35:14Z 1836.26 2021-09-09T07:35:31Z 1836.26 2021-09-09T07:35:53Z 1835.29 2021-09-09T07:36:26Z 1836.26 2021-09-09T07:36:50Z 1838.6600000000001 2021-09-09T07:37:08Z 1838.1800000000001 2021-09-09T07:37:23Z 1840.5799999999999 2021-09-09T07:37:37Z 1842.5 2021-09-09T07:37:52Z 1842.98 2021-09-09T07:38:07Z 1844.4300000000001 2021-09-09T07:38:20Z 1847.79 2021-09-09T07:39:51Z 1848.75 2021-09-09T07:40:06Z 1850.1900000000001 2021-09-09T07:40:21Z 1855 2021-09-09T07:40:40Z 1857.8900000000001 2021-09-09T07:40:55Z 1861.73 2021-09-09T07:41:09Z 1862.21 2021-09-09T07:41:21Z 1861.25 2021-09-09T07:41:34Z 1863.6500000000001 2021-09-09T07:41:51Z 1862.6900000000001 2021-09-09T07:42:05Z 1864.6099999999999 2021-09-09T07:42:22Z 1867.98 2021-09-09T07:42:41Z 1877.5899999999999 2021-09-09T07:44:05Z 1878.55 2021-09-09T07:44:21Z 1879.51 2021-09-09T07:44:37Z 1880.48 2021-09-09T07:44:57Z 1884.3199999999999 2021-09-09T07:47:09Z 1884.3199999999999 2021-09-09T07:47:25Z 1885.76 2021-09-09T07:47:44Z 1885.28 2021-09-09T07:48:05Z 1886.24 2021-09-09T07:48:22Z 1888.1700000000001 2021-09-09T07:48:42Z 1889.6099999999999 2021-09-09T07:49:00Z 1889.6099999999999 2021-09-09T07:49:17Z 1892.97 2021-09-09T07:49:31Z 1894.9000000000001 2021-09-09T07:49:55Z 1900.1800000000001 2021-09-09T07:50:11Z 1903.55 2021-09-09T07:50:28Z 1904.51 2021-09-09T07:50:44Z 1907.3900000000001 2021-09-09T07:51:01Z 1911.24 2021-09-09T07:51:21Z 1912.6800000000001 2021-09-09T07:51:40Z 1914.5999999999999 2021-09-09T07:51:58Z 1917.49 2021-09-09T07:52:36Z 1918.45 2021-09-09T07:52:50Z 1918.9300000000001 2021-09-09T07:53:14Z 1917.01 2021-09-09T07:53:37Z 1919.8900000000001 2021-09-09T07:53:54Z 1922.77 2021-09-09T07:54:07Z 1924.7 2021-09-09T07:54:22Z 1925.6600000000001 2021-09-09T07:54:37Z 1929.02 2021-09-09T07:54:53Z 1934.79 2021-09-09T07:55:14Z 1942 2021-09-09T07:55:47Z 1946.3299999999999 2021-09-09T07:56:20Z 1941.04 2021-09-09T07:56:48Z 1942 2021-09-09T07:57:07Z 1942.96 2021-09-09T07:57:26Z 1944.4000000000001 2021-09-09T07:57:43Z 1947.29 2021-09-09T07:58:02Z 1948.73 2021-09-09T07:58:17Z 1952.5699999999999 2021-09-09T07:58:46Z 1954.02 2021-09-09T07:59:02Z 1954.98 2021-09-09T07:59:19Z 1956.4200000000001 2021-09-09T07:59:33Z 1956.9000000000001 2021-09-09T08:00:04Z 1954.5 2021-09-09T08:00:40Z 1953.54 2021-09-09T08:00:56Z 1954.02 2021-09-09T08:01:09Z 1952.0899999999999 2021-09-09T08:01:23Z 1954.02 2021-09-09T08:01:38Z 1954.98 2021-09-09T08:01:48Z 1955.46 2021-09-09T08:02:01Z 1955.9400000000001 2021-09-09T08:02:15Z 1957.3800000000001 2021-09-09T08:02:29Z 1952.5699999999999 2021-09-09T08:03:01Z 1953.54 2021-09-09T08:03:27Z 1955.9400000000001 2021-09-09T08:03:50Z 1958.3399999999999 2021-09-09T08:04:13Z 1960.75 2021-09-09T08:04:27Z 1963.1500000000001 2021-09-09T08:04:41Z 1966.99 2021-09-09T08:04:59Z 1962.1900000000001 2021-09-09T08:05:11Z 1962.1900000000001 2021-09-09T08:05:25Z 1954.98 2021-09-09T08:05:49Z 1952.0899999999999 2021-09-09T08:06:20Z 1954.5 2021-09-09T08:06:34Z 1959.78 2021-09-09T08:06:49Z 1964.1099999999999 2021-09-09T08:07:00Z 1965.55 2021-09-09T08:07:12Z 1965.55 2021-09-09T08:07:13Z 1965.0699999999999 2021-09-09T08:07:26Z 1967.48 2021-09-09T08:07:39Z 1970.3599999999999 2021-09-09T08:07:53Z 1969.4000000000001 2021-09-09T08:08:07Z 1968.4400000000001 2021-09-09T08:08:23Z 1967.96 2021-09-09T08:08:38Z 1966.03 2021-09-09T08:09:01Z 1971.8 2021-09-09T08:09:20Z 1978.05 2021-09-09T08:09:38Z 1982.3800000000001 2021-09-09T08:09:52Z 1984.3 2021-09-09T08:10:09Z 1986.22 2021-09-09T08:10:37Z 1986.22 2021-09-09T08:10:50Z 1987.1800000000001 2021-09-09T08:11:05Z 1989.0999999999999 2021-09-09T08:11:21Z 1990.0699999999999 2021-09-09T08:11:34Z 1990.0699999999999 2021-09-09T08:12:05Z 1991.99 2021-09-09T08:12:20Z 1993.9100000000001 2021-09-09T08:12:35Z 1996.8 2021-09-09T08:12:50Z 1998.72 2021-09-09T08:13:03Z 1998.72 2021-09-09T08:13:19Z 2007.3699999999999 2021-09-09T08:14:20Z 2006.1953125 2010.44921875 2011.95703125 2017.46 2021-09-09T08:19:33Z 2017.46 2021-09-09T08:19:49Z 2019.3900000000001 2021-09-09T08:20:11Z 2017.9400000000001 2021-09-09T08:20:27Z 2017.9400000000001 2021-09-09T08:20:48Z 2018.4300000000001 2021-09-09T08:21:10Z 2019.3900000000001 2021-09-09T08:21:22Z 2019.8699999999999 2021-09-09T08:21:25Z 2022.75 2021-09-09T08:21:40Z 2024.6700000000001 2021-09-09T08:21:54Z 2023.71 2021-09-09T08:22:13Z 2027.5599999999999 2021-09-09T08:22:25Z 2023.6171875 2026.17578125 2017.46 2021-09-09T08:53:28Z 2030.4400000000001 2021-09-09T08:54:03Z 2031.4000000000001 2021-09-09T08:54:25Z 2032.3599999999999 2021-09-09T08:54:40Z 2032.8399999999999 2021-09-09T08:54:55Z 2030.4400000000001 2021-09-09T08:55:10Z 2030.9200000000001 2021-09-09T08:55:22Z 2031.4000000000001 2021-09-09T08:55:36Z 2034.77 2021-09-09T08:55:55Z 2035.25 2021-09-09T08:56:14Z 2036.21 2021-09-09T08:56:29Z 2037.6500000000001 2021-09-09T08:56:41Z 2039.5699999999999 2021-09-09T08:57:04Z 2041.02 2021-09-09T08:57:16Z 2049.6700000000001 2021-09-09T08:57:33Z 2059.2800000000002 2021-09-09T08:57:51Z 2060.7199999999998 2021-09-09T08:58:08Z 2063.6100000000001 2021-09-09T08:58:23Z 2063.1300000000001 2021-09-09T08:58:35Z 2060.2399999999998 2021-09-09T08:58:41Z 2061.1999999999998 2021-09-09T08:58:49Z 2062.6500000000001 2021-09-09T08:59:02Z 2064.5700000000002 2021-09-09T08:59:19Z 2066.0100000000002 2021-09-09T08:59:35Z 2066.0100000000002 2021-09-09T08:59:40Z 2067.9299999999998 2021-09-09T08:59:54Z 2068.4099999999999 2021-09-09T08:59:58Z 2070.8200000000002 2021-09-09T09:00:11Z 2071.7800000000002 2021-09-09T09:00:25Z 2071.3000000000002 2021-09-09T09:00:39Z 2073.2199999999998 2021-09-09T09:00:54Z 2076.0999999999999 2021-09-09T09:01:11Z 2078.5100000000002 2021-09-09T09:01:28Z 2080.9099999999999 2021-09-09T09:01:47Z 2080.4299999999998 2021-09-09T09:01:51Z 2081.3899999999999 2021-09-09T09:02:06Z 2083.79 2021-09-09T09:02:23Z 2086.1999999999998 2021-09-09T09:02:37Z 2086.1999999999998 2021-09-09T09:02:51Z 2089.0799999999999 2021-09-09T09:03:08Z 2092.9299999999998 2021-09-09T09:03:24Z 2094.3699999999999 2021-09-09T09:03:37Z 2095.3299999999999 2021-09-09T09:03:52Z 2096.29 2021-09-09T09:04:07Z 2099.6599999999999 2021-09-09T09:04:22Z 2099.6599999999999 2021-09-09T09:04:37Z 2101.5799999999999 2021-09-09T09:04:52Z 2103.5 2021-09-09T09:05:08Z 2104.9400000000001 2021-09-09T09:05:22Z 2108.3099999999999 2021-09-09T09:05:40Z 2109.27 2021-09-09T09:05:56Z 2115.52 2021-09-09T09:08:11Z 2115.04 2021-09-09T09:08:25Z 2115.52 2021-09-09T09:08:36Z 2118.8800000000001 2021-09-09T09:08:49Z 2121.29 2021-09-09T09:08:59Z 2123.21 2021-09-09T09:09:14Z 2118.4000000000001 2021-09-09T09:09:26Z 2113.5999999999999 2021-09-09T09:09:47Z 2112.6300000000001 2021-09-09T09:10:12Z 2113.1199999999999 2021-09-09T09:11:49Z 2114.5599999999999 2021-09-09T09:12:13Z 2119.8400000000001 2021-09-09T09:12:29Z 2122.73 2021-09-09T09:12:44Z 2122.73 2021-09-09T09:13:03Z 2120.8099999999999 2021-09-09T09:20:35Z 2119.8400000000001 2021-09-09T09:20:49Z 2118.4000000000001 2021-09-09T09:21:28Z 2120.3200000000002 2021-09-09T09:21:40Z 2124.1700000000001 2021-09-09T09:21:51Z 2125.6100000000001 2021-09-09T09:21:54Z 2129.46 2021-09-09T09:22:07Z 2130.9000000000001 2021-09-09T09:22:21Z 2131.3800000000001 2021-09-09T09:22:32Z 2136.1900000000001 2021-09-09T09:22:47Z 2139.5500000000002 2021-09-09T09:23:01Z 2143.4000000000001 2021-09-09T09:23:14Z 2145.8000000000002 2021-09-09T09:23:27Z 2147.2399999999998 2021-09-09T09:23:41Z 2152.0500000000002 2021-09-09T09:26:35Z 2155.8899999999999 2021-09-09T09:27:03Z 2159.7399999999998 2021-09-09T09:27:31Z 2162.1399999999999 2021-09-09T09:27:47Z 2161.6599999999999 2021-09-09T09:28:01Z 2164.0599999999999 2021-09-09T09:28:16Z 2167.4299999999998 2021-09-09T09:28:29Z 2165.5100000000002 2021-09-09T09:28:47Z 2165.0300000000002 2021-09-09T09:29:00Z 2167.4299999999998 2021-09-09T09:29:17Z 2169.8299999999999 2021-09-09T09:29:31Z 2168.3899999999999 2021-09-09T09:31:12Z 2169.3499999999999 2021-09-09T09:31:29Z 2174.1599999999999 2021-09-09T09:31:45Z 2176.0799999999999 2021-09-09T09:31:56Z 2178.9699999999998 2021-09-09T09:32:09Z 2179.9299999999998 2021-09-09T09:32:22Z 2180.4099999999999 2021-09-09T09:32:35Z 2182.8099999999999 2021-09-09T09:32:47Z 2182.8099999999999 2021-09-09T09:32:51Z 2183.29 2021-09-09T09:33:03Z 2182.8099999999999 2021-09-09T09:33:14Z 2181.8499999999999 2021-09-09T09:33:21Z 2183.29 2021-09-09T09:33:38Z 2187.1399999999999 2021-09-09T09:33:57Z 2189.0599999999999 2021-09-09T09:34:15Z 2191.46 2021-09-09T09:34:44Z 2189.0599999999999 2021-09-09T09:35:02Z 2190.5 2021-09-09T09:35:36Z 2190.5 2021-09-09T09:36:01Z 2189.54 2021-09-09T09:36:14Z 2189.54 2021-09-09T09:36:32Z 2190.5 2021-09-09T09:36:50Z 2193.8699999999999 2021-09-09T09:37:04Z 2194.3499999999999 2021-09-09T09:37:20Z 2195.79 2021-09-09T09:37:36Z 2198.6700000000001 2021-09-09T09:37:52Z 2200.5900000000001 2021-09-09T09:38:08Z 2200.5900000000001 2021-09-09T09:38:35Z 2198.6700000000001 2021-09-09T09:39:04Z 2199.6300000000001 2021-09-09T09:39:18Z 2200.1100000000001 2021-09-09T09:39:38Z 2201.5599999999999 2021-09-09T09:39:55Z 2203.96 2021-09-09T09:40:12Z 2206.3600000000001 2021-09-09T09:40:26Z 2208.29 2021-09-09T09:40:42Z 2211.1700000000001 2021-09-09T09:41:01Z 2212.1300000000001 2021-09-09T09:41:14Z 2209.73 2021-09-09T09:41:22Z 2213.0900000000001 2021-09-09T09:41:35Z 2215.0100000000002 2021-09-09T09:41:46Z 2215.0100000000002 2021-09-09T09:42:02Z 2216.46 2021-09-09T09:42:16Z 2215.98 2021-09-09T09:42:31Z 2217.4200000000001 2021-09-09T09:42:47Z 2219.3400000000001 2021-09-09T09:43:02Z 2221.2600000000002 2021-09-09T09:43:16Z 2221.7399999999998 2021-09-09T09:43:30Z 2222.2199999999998 2021-09-09T09:43:44Z 2226.0700000000002 2021-09-09T09:44:01Z 2227.9899999999998 2021-09-09T09:44:14Z 2226.0700000000002 2021-09-09T09:44:31Z 2226.5500000000002 2021-09-09T09:44:45Z 2226.5500000000002 2021-09-09T09:45:00Z 2229.9200000000001 2021-09-09T09:45:13Z 2231.8400000000001 2021-09-09T09:45:28Z 2233.2800000000002 2021-09-09T09:45:46Z 2236.6399999999999 2021-09-09T09:46:01Z 2238.5700000000002 2021-09-09T09:46:15Z 2240.0100000000002 2021-09-09T09:46:26Z 2241.4499999999998 2021-09-09T09:46:43Z 2242.4099999999999 2021-09-09T09:46:58Z 2242.8899999999999 2021-09-09T09:47:14Z 2242.8899999999999 2021-09-09T09:47:30Z 2240.4899999999998 2021-09-09T09:47:43Z 2242.8899999999999 2021-09-09T09:47:58Z 2242.4099999999999 2021-09-09T09:48:11Z 2248.6599999999999 2021-09-09T09:48:31Z 2251.54 2021-09-09T09:48:56Z 2252.5100000000002 2021-09-09T09:49:24Z 2253.9499999999998 2021-09-09T09:49:41Z 2257.3099999999999 2021-09-09T09:49:53Z 2262.5999999999999 2021-09-09T09:50:11Z 2263.5599999999999 2021-09-09T09:50:23Z 2259.2399999999998 2021-09-09T09:50:43Z 2265 2021-09-09T09:51:14Z 2273.6599999999999 2021-09-09T10:14:05Z 2274.1399999999999 2021-09-09T10:22:04Z 2276.54 2021-09-09T10:22:17Z 2279.4200000000001 2021-09-09T10:22:29Z 2283.27 2021-09-09T10:22:42Z 2285.1900000000001 2021-09-09T10:23:01Z 2286.1500000000001 2021-09-09T10:23:15Z 2286.1500000000001 2021-09-09T10:23:29Z 2290.48 2021-09-09T10:23:41Z 2292.4000000000001 2021-09-09T10:23:55Z 2292.8800000000001 2021-09-09T10:24:14Z 2290.96 2021-09-09T10:24:26Z 2288.0799999999999 2021-09-09T10:24:39Z 2286.1500000000001 2021-09-09T10:24:53Z 2287.1100000000001 2021-09-09T10:25:06Z 2287.1100000000001 2021-09-09T10:25:25Z 2285.6700000000001 2021-09-09T10:25:39Z 2288.0799999999999 2021-09-09T10:25:53Z 2287.5900000000001 2021-09-09T10:26:08Z 2287.1100000000001 2021-09-09T10:26:19Z 2287.5900000000001 2021-09-09T10:26:34Z 2285.6700000000001 2021-09-09T10:26:48Z 2285.6700000000001 2021-09-09T10:26:56Z 2285.1900000000001 2021-09-09T10:27:09Z 2285.1900000000001 2021-09-09T10:27:21Z 2285.1900000000001 2021-09-09T10:27:34Z 2283.75 2021-09-09T10:27:49Z 2284.71 2021-09-09T10:27:59Z 2283.75 2021-09-09T10:28:14Z 2284.23 2021-09-09T10:28:27Z 2284.71 2021-09-09T10:28:39Z 2287.1100000000001 2021-09-09T10:28:58Z 2286.6300000000001 2021-09-09T10:29:15Z 2284.71 2021-09-09T10:29:28Z 2285.1900000000001 2021-09-09T10:29:38Z 2287.5900000000001 2021-09-09T10:29:49Z 2292.4000000000001 2021-09-09T10:30:00Z 2299.1300000000001 2021-09-09T10:30:13Z 2302.0100000000002 2021-09-09T10:30:24Z 2304.4200000000001 2021-09-09T10:30:36Z 2306.3400000000001 2021-09-09T10:30:53Z 2305.8600000000001 2021-09-09T10:31:15Z 2304.4200000000001 2021-09-09T10:31:29Z 2299.6100000000001 2021-09-09T10:31:48Z 2292.8800000000001 2021-09-09T10:32:02Z 2289.52 2021-09-09T10:32:15Z 2287.1100000000001 2021-09-09T10:32:19Z 2285.1900000000001 2021-09-09T10:32:21Z 2279.4200000000001 2021-09-09T10:32:33Z 2281.8299999999999 2021-09-09T10:32:55Z 2281.8299999999999 2021-09-09T10:33:07Z 2284.71 2021-09-09T10:33:21Z 2283.27 2021-09-09T10:33:32Z 2281.3499999999999 2021-09-09T10:33:42Z 2277.98 2021-09-09T10:33:54Z 2279.4200000000001 2021-09-09T10:34:10Z 2278.46 2021-09-09T10:34:25Z 2284.23 2021-09-09T10:34:38Z 2299.1300000000001 2021-09-09T10:36:06Z 2298.1700000000001 2021-09-09T10:36:22Z 2299.6100000000001 2021-09-09T10:36:38Z 2300.0900000000001 2021-09-09T10:36:52Z 2299.6100000000001 2021-09-09T10:37:06Z 2298.1700000000001 2021-09-09T10:37:12Z 2295.77 2021-09-09T10:37:23Z 2294.8000000000002 2021-09-09T10:37:32Z 2292.4000000000001 2021-09-09T10:37:47Z 2290 2021-09-09T10:38:03Z 2290 2021-09-09T10:38:21Z 2290.96 2021-09-09T10:38:40Z 2290.96 2021-09-09T10:38:55Z 2287.1100000000001 2021-09-09T10:39:09Z 2283.75 2021-09-09T10:39:24Z 2281.3499999999999 2021-09-09T10:39:48Z 2281.8299999999999 2021-09-09T10:39:55Z 2278.9400000000001 2021-09-09T10:40:08Z 2278.46 2021-09-09T10:40:21Z 2276.0599999999999 2021-09-09T10:40:33Z 2276.54 2021-09-09T10:40:43Z 2276.0599999999999 2021-09-09T10:40:47Z 2274.1399999999999 2021-09-09T10:41:05Z 2276.0599999999999 2021-09-09T10:41:34Z 2275.5799999999999 2021-09-09T10:41:48Z 2275.0999999999999 2021-09-09T10:42:13Z 2274.1399999999999 2021-09-09T10:42:28Z 2273.1700000000001 2021-09-09T10:42:54Z 2272.21 2021-09-09T10:43:02Z 2272.21 2021-09-09T10:43:06Z 2270.77 2021-09-09T10:43:20Z 2269.8099999999999 2021-09-09T10:43:36Z 2268.8499999999999 2021-09-09T10:43:54Z 2269.3299999999999 2021-09-09T10:44:14Z 2269.8099999999999 2021-09-09T10:44:35Z 2268.3699999999999 2021-09-09T10:44:53Z 2267.4099999999999 2021-09-09T10:45:12Z 2266.9299999999998 2021-09-09T10:45:20Z 2266.4499999999998 2021-09-09T10:45:25Z 2266.4499999999998 2021-09-09T10:45:38Z 2265.48 2021-09-09T10:45:51Z 2262.5999999999999 2021-09-09T10:46:05Z 2262.5999999999999 2021-09-09T10:46:06Z 2261.1599999999999 2021-09-09T10:46:12Z 2260.1999999999998 2021-09-09T10:46:14Z 2260.1999999999998 2021-09-09T10:46:18Z 2260.6799999999998 2021-09-09T10:46:26Z 2262.1199999999999 2021-09-09T10:46:39Z 2264.52 2021-09-09T10:46:55Z 2265.96 2021-09-09T10:47:08Z 2267.4099999999999 2021-09-09T10:47:21Z 2269.8099999999999 2021-09-09T10:47:35Z 2272.6900000000001 2021-09-09T10:47:48Z 2276.54 2021-09-09T10:48:04Z 2277.5 2021-09-09T10:48:13Z 2278.9400000000001 2021-09-09T10:48:24Z 2280.3800000000001 2021-09-09T10:48:35Z 2280.8699999999999 2021-09-09T10:48:47Z 2285.1900000000001 2021-09-09T10:49:01Z 2287.5900000000001 2021-09-09T10:49:15Z 2289.52 2021-09-09T10:49:24Z 2292.4000000000001 2021-09-09T10:49:38Z 2293.8400000000001 2021-09-09T10:49:50Z 2295.2800000000002 2021-09-09T10:50:03Z 2296.25 2021-09-09T10:50:07Z 2296.25 2021-09-09T10:50:11Z 2295.2800000000002 2021-09-09T10:50:25Z 2294.8000000000002 2021-09-09T10:51:21Z 2299.6100000000001 2021-09-09T10:51:33Z 2304.4200000000001 2021-09-09T10:51:48Z 2304.9000000000001 2021-09-09T10:52:09Z 2302.4899999999998 2021-09-09T10:52:21Z 2302.4899999999998 2021-09-09T10:52:52Z 2298.1700000000001 2021-09-09T10:53:17Z 2298.6500000000001 2021-09-09T10:53:30Z 2298.1700000000001 2021-09-09T10:53:45Z 2298.6500000000001 2021-09-09T10:54:12Z 2298.6500000000001 2021-09-09T10:54:32Z 2298.1700000000001 2021-09-09T10:54:53Z 2300.0900000000001 2021-09-09T10:55:24Z 2298.6500000000001 2021-09-09T10:55:50Z 2297.6900000000001 2021-09-09T10:55:57Z 2298.1700000000001 2021-09-09T10:56:13Z 2290.48 2021-09-09T10:57:19Z 2290 2021-09-09T11:02:49Z 2290.48 2021-09-09T11:03:06Z 2291.9200000000001 2021-09-09T11:03:25Z 2292.4000000000001 2021-09-09T11:03:43Z 2289.04 2021-09-09T11:03:59Z 2289.04 2021-09-09T11:04:00Z 2286.1500000000001 2021-09-09T11:04:13Z 2284.71 2021-09-09T11:04:26Z 2281.3499999999999 2021-09-09T11:04:41Z 2281.3499999999999 2021-09-09T11:04:57Z 2279.9000000000001 2021-09-09T11:05:26Z 2278.46 2021-09-09T11:05:39Z 2273.6599999999999 2021-09-09T11:05:51Z 2270.29 2021-09-09T11:06:06Z 2269.8099999999999 2021-09-09T11:06:20Z 2269.3299999999999 2021-09-09T11:06:40Z 2267.4099999999999 2021-09-09T11:06:57Z 2263.0799999999999 2021-09-09T11:07:14Z 2260.1999999999998 2021-09-09T11:08:19Z 2260.6799999999998 2021-09-09T11:09:29Z 2262.1199999999999 2021-09-09T11:09:44Z 2261.6399999999999 2021-09-09T11:09:56Z 2261.1599999999999 2021-09-09T11:10:07Z 2258.75 2021-09-09T11:10:21Z 2257.3099999999999 2021-09-09T11:10:28Z 2254.9099999999999 2021-09-09T11:10:46Z 2254.4299999999998 2021-09-09T11:11:02Z 2252.5100000000002 2021-09-09T11:11:17Z 2250.0999999999999 2021-09-09T11:11:48Z 2247.2199999999998 2021-09-09T11:12:03Z 2247.2199999999998 2021-09-09T11:12:18Z 2247.2199999999998 2021-09-09T11:12:21Z 2246.2600000000002 2021-09-09T11:12:32Z 2245.7800000000002 2021-09-09T11:12:34Z 2245.7800000000002 2021-09-09T11:12:36Z 2243.3699999999999 2021-09-09T11:12:50Z 2243.3699999999999 2021-09-09T11:12:51Z 2242.8899999999999 2021-09-09T11:12:54Z 2241.4499999999998 2021-09-09T11:13:09Z 2238.5700000000002 2021-09-09T11:13:23Z 2236.6399999999999 2021-09-09T11:13:36Z 2233.2800000000002 2021-09-09T11:13:49Z 2232.3200000000002 2021-09-09T11:14:09Z 2230.8800000000001 2021-09-09T11:14:16Z 2231.3600000000001 2021-09-09T11:14:28Z 2227.5100000000002 2021-09-09T11:14:44Z 2223.6700000000001 2021-09-09T11:15:04Z 2217.4200000000001 2021-09-09T11:15:17Z 2216.9400000000001 2021-09-09T11:15:36Z 2217.9000000000001 2021-09-09T11:15:47Z 2217.9000000000001 2021-09-09T11:16:00Z 2217.4200000000001 2021-09-09T11:16:11Z 2215.98 2021-09-09T11:16:23Z 2214.0500000000002 2021-09-09T11:16:38Z 2213.0900000000001 2021-09-09T11:16:54Z 2212.6100000000001 2021-09-09T11:17:06Z 2210.21 2021-09-09T11:17:19Z 2210.21 2021-09-09T11:17:21Z 2207.8099999999999 2021-09-09T11:17:37Z 2205.8800000000001 2021-09-09T11:17:53Z 2205.4000000000001 2021-09-09T11:18:07Z 2204.9200000000001 2021-09-09T11:18:10Z 2205.4000000000001 2021-09-09T11:18:24Z 2204.4400000000001 2021-09-09T11:18:34Z 2203.48 2021-09-09T11:18:46Z 2202.04 2021-09-09T11:18:54Z 2199.6300000000001 2021-09-09T11:19:06Z 2199.1500000000001 2021-09-09T11:19:36Z 2200.5900000000001 2021-09-09T11:20:01Z 2197.71 2021-09-09T11:20:15Z 2194.8299999999999 2021-09-09T11:20:29Z 2193.8699999999999 2021-09-09T11:20:43Z 2193.3899999999999 2021-09-09T11:20:54Z 2190.98 2021-09-09T11:21:09Z 2190.5 2021-09-09T11:21:11Z 2190.02 2021-09-09T11:21:14Z 2187.1399999999999 2021-09-09T11:21:28Z 2187.1399999999999 2021-09-09T11:21:49Z 2187.1399999999999 2021-09-09T11:21:51Z 2185.21 2021-09-09T11:22:05Z 2182.8099999999999 2021-09-09T11:22:19Z 2181.8499999999999 2021-09-09T11:22:26Z 2180.8899999999999 2021-09-09T11:22:31Z 2180.8899999999999 2021-09-09T11:22:40Z 2180.4099999999999 2021-09-09T11:22:46Z 2179.9299999999998 2021-09-09T11:23:02Z 2179.4499999999998 2021-09-09T11:23:28Z 2179.4499999999998 2021-09-09T11:23:41Z 2178.9699999999998 2021-09-09T11:23:57Z 2178.48 2021-09-09T11:24:07Z 2177.52 2021-09-09T11:24:21Z 2176.5599999999999 2021-09-09T11:24:34Z 2176.5599999999999 2021-09-09T11:24:38Z 2176.5599999999999 2021-09-09T11:24:43Z 2173.6799999999998 2021-09-09T11:24:58Z 2173.1999999999998 2021-09-09T11:24:59Z 2171.7600000000002 2021-09-09T11:25:04Z 2168.3899999999999 2021-09-09T11:25:16Z 2164.0599999999999 2021-09-09T11:25:28Z 2157.8200000000002 2021-09-09T11:25:41Z 2153.9699999999998 2021-09-09T11:25:56Z 2152.5300000000002 2021-09-09T11:26:13Z 2150.6100000000001 2021-09-09T11:26:26Z 2148.1999999999998 2021-09-09T11:26:41Z 2148.1999999999998 2021-09-09T11:26:44Z 2144.3600000000001 2021-09-09T11:27:02Z 2142.4400000000001 2021-09-09T11:27:19Z 2142.4400000000001 2021-09-09T11:27:20Z 2140.5100000000002 2021-09-09T11:27:31Z 2137.1500000000001 2021-09-09T11:27:45Z 2137.1500000000001 2021-09-09T11:28:10Z 2131.8600000000001 2021-09-09T11:28:24Z 2125.6100000000001 2021-09-09T11:28:36Z 2121.29 2021-09-09T11:28:51Z 2119.3600000000001 2021-09-09T11:28:58Z 2117.4400000000001 2021-09-09T11:29:02Z 2115.04 2021-09-09T11:29:09Z 2108.79 2021-09-09T14:04:36Z 2112.6300000000001 2021-09-09T14:04:51Z 2108.3099999999999 2021-09-09T14:05:09Z 2105.9099999999999 2021-09-09T14:05:25Z 2104.46 2021-09-09T14:05:31Z 2102.0599999999999 2021-09-09T14:05:44Z 2100.6199999999999 2021-09-09T14:05:53Z 2098.6999999999998 2021-09-09T14:06:06Z 2098.21 2021-09-09T14:06:07Z 2096.77 2021-09-09T14:06:15Z 2096.29 2021-09-09T14:06:16Z 2095.3299999999999 2021-09-09T14:06:28Z 2094.8499999999999 2021-09-09T14:06:51Z 2095.3299999999999 2021-09-09T14:07:02Z 2100.1399999999999 2021-09-09T14:07:25Z 2099.6599999999999 2021-09-09T14:07:39Z 2101.5799999999999 2021-09-09T14:07:52Z 2101.5799999999999 2021-09-09T14:07:53Z 2101.5799999999999 2021-09-09T14:07:54Z 2097.73 2021-09-09T14:08:13Z 2098.21 2021-09-09T14:08:27Z 2097.25 2021-09-09T14:08:40Z 2092.9299999999998 2021-09-09T14:08:55Z 2089.0799999999999 2021-09-09T14:09:09Z 2087.6399999999999 2021-09-09T14:09:25Z 2083.3099999999999 2021-09-09T14:09:41Z 2079.9499999999998 2021-09-09T14:09:54Z 2078.0300000000002 2021-09-09T14:10:09Z 2075.6199999999999 2021-09-09T14:10:24Z 2073.2199999999998 2021-09-09T14:10:37Z 2071.7800000000002 2021-09-09T14:10:56Z 2066.4899999999998 2021-09-09T14:11:11Z 2064.5700000000002 2021-09-09T14:11:27Z 2064.5700000000002 2021-09-09T14:11:33Z 2059.2800000000002 2021-09-09T14:11:46Z 2055.4400000000001 2021-09-09T14:11:59Z 2052.0700000000002 2021-09-09T14:12:13Z 2053.9899999999998 2021-09-09T14:12:33Z 2052.5500000000002 2021-09-09T14:12:50Z 2052.5500000000002 2021-09-09T14:13:06Z 2051.1100000000001 2021-09-09T14:13:20Z 2049.6700000000001 2021-09-09T14:13:48Z 2053.0300000000002 2021-09-09T14:17:19Z 2051.1100000000001 2021-09-09T14:17:34Z 2048.71 2021-09-09T14:17:49Z 2047.75 2021-09-09T14:17:56Z 2046.78 2021-09-09T14:18:08Z 2046.3 2021-09-09T14:18:22Z 2043.4200000000001 2021-09-09T14:18:34Z 2040.54 2021-09-09T14:18:46Z 2038.6099999999999 2021-09-09T14:18:59Z 2038.1300000000001 2021-09-09T14:19:04Z 2034.77 2021-09-09T14:19:18Z 2032.8399999999999 2021-09-09T14:19:31Z 2031.8800000000001 2021-09-09T14:19:46Z 2029.96 2021-09-09T14:20:03Z 2029.48 2021-09-09T14:20:18Z 2029 2021-09-09T14:20:33Z 2027.5599999999999 2021-09-09T14:20:48Z 2024.1900000000001 2021-09-09T14:21:06Z 2023.71 2021-09-09T14:21:18Z 2022.27 2021-09-09T14:21:32Z 2017.9400000000001 2021-09-09T14:27:25Z 2015.54 2021-09-09T14:27:39Z 2013.6199999999999 2021-09-09T14:27:50Z 2008.3299999999999 2021-09-09T14:28:03Z 2004.01 2021-09-09T14:28:16Z 2001.5999999999999 2021-09-09T14:28:36Z 2000.1600000000001 2021-09-09T14:28:50Z 1997.76 2021-09-09T14:29:04Z 1997.28 2021-09-09T14:29:05Z 1993.9100000000001 2021-09-09T14:29:17Z 1992.95 2021-09-09T14:29:30Z 1992.95 2021-09-09T14:29:31Z 1994.8699999999999 2021-09-09T14:29:45Z 1994.3900000000001 2021-09-09T14:29:58Z 1991.99 2021-09-09T14:30:11Z 1991.51 2021-09-09T14:30:23Z 1989.0999999999999 2021-09-09T14:30:35Z 1987.1800000000001 2021-09-09T14:30:50Z 1987.1800000000001 2021-09-09T14:31:02Z 1987.1800000000001 2021-09-09T14:31:23Z 1983.3399999999999 2021-09-09T14:31:46Z 1981.4100000000001 2021-09-09T14:32:00Z 1980.9300000000001 2021-09-09T14:32:04Z 1976.6099999999999 2021-09-09T14:32:16Z 1973.24 2021-09-09T14:32:30Z 1972.76 2021-09-09T14:32:33Z 1969.8800000000001 2021-09-09T14:32:46Z 1973.72 2021-09-09T14:34:46Z 1971.8 2021-09-09T14:35:05Z 1969.8800000000001 2021-09-09T14:35:21Z 1970.3599999999999 2021-09-09T14:35:36Z 1969.4000000000001 2021-09-09T14:35:55Z 1969.8800000000001 2021-09-09T14:36:09Z 1973.24 2021-09-09T14:36:28Z 1969.4000000000001 2021-09-09T14:36:46Z 1965.0699999999999 2021-09-09T14:37:01Z 1963.6300000000001 2021-09-09T14:37:13Z 1960.75 2021-09-09T14:37:26Z 1956.9000000000001 2021-09-09T14:37:39Z 1954.98 2021-09-09T14:37:54Z 1954.02 2021-09-09T14:38:09Z 1949.6900000000001 2021-09-09T14:38:25Z 1945.8499999999999 2021-09-09T14:38:44Z 1947.29 2021-09-09T14:39:08Z 1945.3599999999999 2021-09-09T14:39:29Z 1942 2021-09-09T14:39:47Z 1942 2021-09-09T14:40:01Z 1940.5599999999999 2021-09-09T14:40:26Z 1937.1900000000001 2021-09-09T14:40:41Z 1934.3099999999999 2021-09-09T14:40:52Z 1932.8699999999999 2021-09-09T14:41:08Z 1929.5 2021-09-09T14:41:21Z 1928.54 2021-09-09T14:41:41Z 1930.46 2021-09-09T14:42:06Z 1926.6199999999999 2021-09-09T14:42:18Z 1924.7 2021-09-09T14:42:30Z 1924.22 2021-09-09T14:42:40Z 1922.77 2021-09-09T14:42:52Z 1919.8900000000001 2021-09-09T14:43:04Z 1917.97 2021-09-09T14:43:25Z 1918.9300000000001 2021-09-09T14:44:03Z 1916.04 2021-09-09T14:44:24Z 1912.6800000000001 2021-09-09T14:44:43Z 1908.8299999999999 2021-09-09T14:44:59Z 1904.03 2021-09-09T14:45:22Z 1904.99 2021-09-09T14:45:45Z 1904.51 2021-09-09T14:46:13Z 1903.0699999999999 2021-09-09T14:46:29Z 1903.0699999999999 2021-09-09T14:46:30Z 1900.6600000000001 2021-09-09T14:46:47Z 1900.1800000000001 2021-09-09T14:47:04Z 1899.22 2021-09-09T14:47:19Z 1895.8599999999999 2021-09-09T14:47:34Z 1892.97 2021-09-09T14:47:54Z 1894.9000000000001 2021-09-09T14:48:12Z 1892.49 2021-09-09T14:48:33Z 1890.5699999999999 2021-09-09T14:48:49Z 1888.6500000000001 2021-09-09T14:49:02Z 1886.24 2021-09-09T14:49:15Z 1883.3599999999999 2021-09-09T14:49:30Z 1880 2021-09-09T14:49:46Z 1876.6300000000001 2021-09-09T14:50:10Z 1879.51 2021-09-09T14:50:23Z 1880.48 2021-09-09T14:50:39Z 1880.48 2021-09-09T14:50:41Z 1880.96 2021-09-09T14:50:54Z 1879.03 2021-09-09T14:51:06Z 1878.55 2021-09-09T14:51:13Z 1877.5899999999999 2021-09-09T14:51:17Z 1873.75 2021-09-09T14:51:31Z 1874.71 2021-09-09T14:51:43Z 1872.3 2021-09-09T14:51:52Z 1868.9400000000001 2021-09-09T14:52:09Z 1867.5 2021-09-09T14:52:15Z 1866.0599999999999 2021-09-09T14:52:30Z 1866.54 2021-09-09T14:52:52Z 1869.9000000000001 2021-09-09T14:53:14Z 1867.02 2021-09-09T14:53:39Z 1863.1700000000001 2021-09-09T14:53:53Z 1859.8099999999999 2021-09-09T14:54:07Z 1855.96 2021-09-09T14:54:21Z 1855.96 2021-09-09T14:54:37Z 1855.48 2021-09-09T14:54:52Z 1857.4000000000001 2021-09-09T14:55:23Z 1862.21 2021-09-09T14:55:49Z 1863.1700000000001 2021-09-09T14:56:08Z 1861.25 2021-09-09T14:56:29Z 1859.3299999999999 2021-09-09T14:56:59Z 1859.3299999999999 2021-09-09T14:57:16Z 1857.4000000000001 2021-09-09T14:57:30Z 1855 2021-09-09T14:57:44Z 1851.6400000000001 2021-09-09T14:57:57Z 1849.23 2021-09-09T14:58:13Z 1847.79 2021-09-09T14:58:28Z 1846.8299999999999 2021-09-09T14:59:00Z 1843.47 2021-09-09T14:59:14Z 1841.0599999999999 2021-09-09T14:59:38Z 1840.5799999999999 2021-09-09T15:00:02Z 1840.5799999999999 2021-09-09T15:00:35Z 1840.5799999999999 2021-09-09T15:01:05Z 1842.02 2021-09-09T15:01:36Z 1843.95 2021-09-09T15:02:09Z 1842.02 2021-09-09T15:02:33Z 1841.0599999999999 2021-09-09T15:03:02Z 1841.0599999999999 2021-09-09T15:03:28Z 1838.1800000000001 2021-09-09T15:03:39Z 1834.8099999999999 2021-09-09T15:03:53Z 1833.8499999999999 2021-09-09T15:04:08Z 1834.3299999999999 2021-09-09T15:04:26Z 1834.3299999999999 2021-09-09T15:04:28Z 1833.8499999999999 2021-09-09T15:04:37Z 1829.53 2021-09-09T15:04:52Z 1828.5599999999999 2021-09-09T15:05:06Z 1827.1199999999999 2021-09-09T15:05:19Z 1824.72 2021-09-09T15:05:33Z 1823.28 2021-09-09T15:05:47Z 1823.28 2021-09-09T15:05:48Z 1820.3900000000001 2021-09-09T15:06:01Z 1819.9100000000001 2021-09-09T15:06:03Z 1815.1099999999999 2021-09-09T15:06:17Z 1811.26 2021-09-09T15:06:30Z 1810.3 2021-09-09T15:06:35Z 1806.9400000000001 2021-09-09T15:06:52Z 1805.97 2021-09-09T15:07:07Z 1803.0899999999999 2021-09-09T15:07:32Z 1802.1300000000001 2021-09-09T15:07:48Z 1800.21 2021-09-09T15:08:03Z 1796.8399999999999 2021-09-09T15:08:58Z 1797.3199999999999 2021-09-09T15:09:53Z 1790.1099999999999 2021-09-09T15:11:34Z 1785.79 2021-09-09T15:11:46Z 1783.8599999999999 2021-09-09T15:12:00Z 1782.4200000000001 2021-09-09T15:12:11Z 1780.98 2021-09-09T15:12:18Z 1776.1700000000001 2021-09-09T15:12:33Z 1775.6900000000001 2021-09-09T15:12:45Z 1776.1700000000001 2021-09-09T15:13:01Z 1772.8099999999999 2021-09-09T15:13:16Z 1768.48 2021-09-09T15:13:29Z 1765.5999999999999 2021-09-09T15:13:43Z 1761.75 2021-09-09T15:13:56Z 1758.3900000000001 2021-09-09T15:14:09Z 1753.5799999999999 2021-09-09T15:14:23Z 1752.1400000000001 2021-09-09T15:14:31Z 1750.7 2021-09-09T15:14:46Z 1750.22 2021-09-09T15:15:01Z 1748.78 2021-09-09T15:15:16Z 1748.78 2021-09-09T15:15:31Z 1747.3299999999999 2021-09-09T15:15:47Z 1746.3699999999999 2021-09-09T15:16:04Z 1745.4100000000001 2021-09-09T15:16:23Z 1743.49 2021-09-09T15:16:40Z 1743.97 2021-09-09T15:16:57Z 1743.97 2021-09-09T15:17:06Z 1741.0799999999999 2021-09-09T15:17:19Z 1736.76 2021-09-09T15:17:34Z 1733.3900000000001 2021-09-09T15:17:47Z 1731.47 2021-09-09T15:18:01Z 1729.0699999999999 2021-09-09T15:18:11Z 1730.99 2021-09-09T15:18:25Z 1731.47 2021-09-09T15:18:40Z 1728.5899999999999 2021-09-09T15:18:54Z 1726.1800000000001 2021-09-09T15:19:10Z 1722.8199999999999 2021-09-09T15:19:27Z 1718.97 2021-09-09T15:19:42Z 1719.46 2021-09-09T15:19:57Z 1717.05 2021-09-09T15:20:10Z 1713.21 2021-09-09T15:20:25Z 1710.3199999999999 2021-09-09T15:20:41Z 1707.4400000000001 2021-09-09T15:20:53Z 1705.04 2021-09-09T15:21:07Z 1704.55 2021-09-09T15:21:13Z 1698.3099999999999 2021-09-09T15:21:29Z 1699.27 2021-09-09T15:21:48Z 1697.8299999999999 2021-09-09T15:22:14Z 1697.8299999999999 2021-09-09T15:22:16Z 1696.3800000000001 2021-09-09T15:22:24Z 1694.46 2021-09-09T15:22:30Z 1693.98 2021-09-09T15:22:43Z 1691.5799999999999 2021-09-09T15:22:57Z 1690.6199999999999 2021-09-09T15:23:11Z 1689.6500000000001 2021-09-09T15:23:20Z 1689.6500000000001 2021-09-09T15:23:35Z 1689.6500000000001 2021-09-09T15:26:19Z 1689.6500000000001 2021-09-09T15:26:44Z 1688.6900000000001 2021-09-09T15:27:33Z 1687.25 2021-09-09T15:27:49Z 1687.73 2021-09-09T15:27:59Z 1686.77 2021-09-09T15:28:08Z 1684.8499999999999 2021-09-09T15:28:24Z 1683.8900000000001 2021-09-09T15:28:30Z 1681.48 2021-09-09T15:28:47Z 1680.52 2021-09-09T15:28:52Z 1677.6400000000001 2021-09-09T15:29:05Z 1677.1600000000001 2021-09-09T15:29:20Z 1674.27 2021-09-09T15:29:37Z 1670.4300000000001 2021-09-09T15:29:52Z 1669.47 2021-09-09T15:30:07Z 1666.0999999999999 2021-09-09T15:31:25Z 1668.51 2021-09-09T15:32:59Z 1668.51 2021-09-09T15:33:29Z 1663.7 2021-09-09T15:33:45Z 1660.8099999999999 2021-09-09T15:34:00Z 1660.8099999999999 2021-09-09T15:34:01Z 1658.8900000000001 2021-09-09T15:34:18Z 1662.74 2021-09-09T15:34:43Z 1662.74 2021-09-09T15:35:06Z 1662.26 2021-09-09T15:35:28Z 1662.26 2021-09-09T15:35:42Z 1659.8499999999999 2021-09-09T15:35:56Z 1659.3699999999999 2021-09-09T15:36:09Z 1656.97 2021-09-09T15:36:22Z 1657.45 2021-09-09T15:36:34Z 1655.53 2021-09-09T15:37:00Z 1652.1600000000001 2021-09-09T15:37:17Z 1652.1600000000001 2021-09-09T15:37:32Z 1651.6800000000001 2021-09-09T15:37:47Z 1652.1600000000001 2021-09-09T15:37:50Z 1652.1600000000001 2021-09-09T15:38:05Z 1649.28 2021-09-09T15:38:52Z 1647.3599999999999 2021-09-09T15:39:02Z 1641.1099999999999 2021-09-09T15:39:33Z 1641.5899999999999 2021-09-09T15:39:48Z 1640.6300000000001 2021-09-09T15:40:03Z 1642.0699999999999 2021-09-09T15:40:20Z 1640.1500000000001 2021-09-09T15:40:36Z 1637.26 2021-09-09T15:40:52Z 1635.8199999999999 2021-09-09T15:41:07Z 1635.8199999999999 2021-09-09T15:41:28Z 1633.4200000000001 2021-09-09T15:41:46Z 1628.1300000000001 2021-09-09T15:42:01Z 1620.9200000000001 2021-09-09T15:42:19Z 1612.27 2021-09-09T15:42:37Z 1607.9400000000001 2021-09-09T15:42:53Z 1606.5 2021-09-09T15:43:12Z 1605.0599999999999 2021-09-09T15:43:29Z 1606.02 2021-09-09T15:43:42Z 1608.9000000000001 2021-09-09T15:44:01Z 1606.5 2021-09-09T15:44:19Z 1604.0999999999999 2021-09-09T15:44:34Z 1601.21 2021-09-09T15:44:51Z 1598.8099999999999 2021-09-09T15:45:24Z 1597.8499999999999 2021-09-09T15:45:41Z 1597.8499999999999 2021-09-09T15:45:59Z 1597.8499999999999 2021-09-09T15:46:13Z 1597.8499999999999 2021-09-09T15:46:28Z 1594.96 2021-09-09T15:46:42Z 1591.1199999999999 2021-09-09T15:46:57Z 1572.8499999999999 2021-09-09T15:49:51Z 1577.08203125 1565.1600000000001 2021-09-09T15:53:56Z 1563.72 2021-09-09T15:54:10Z 1562.28 2021-09-09T15:55:14Z 1558.9200000000001 2021-09-09T15:55:29Z 1561.8 2021-09-09T15:55:45Z 1563.24 2021-09-09T15:56:05Z 1565.1600000000001 2021-09-09T15:56:43Z 1563.24 2021-09-09T15:57:02Z 1560.8399999999999 2021-09-09T15:57:16Z 1556.99 2021-09-09T15:57:32Z 1552.6700000000001 2021-09-09T15:57:50Z 1551.22 2021-09-09T15:58:08Z 1545.46 2021-09-09T15:58:24Z 1540.6500000000001 2021-09-09T15:58:38Z 1541.1300000000001 2021-09-09T15:58:54Z 1538.73 2021-09-09T15:59:08Z 1535.3599999999999 2021-09-09T15:59:21Z 1532 2021-09-09T15:59:35Z 1528.6300000000001 2021-09-09T15:59:56Z 1529.1099999999999 2021-09-09T16:00:10Z 1527.1900000000001 2021-09-09T16:00:27Z 1526.71 2021-09-09T16:00:59Z 1523.3499999999999 2021-09-09T16:01:20Z 1525.75 2021-09-09T16:01:38Z 1528.1500000000001 2021-09-09T16:01:54Z 1520.109375 1510.28515625 1502.71875 1493.4296875 1488.515625 1516.6199999999999 2021-09-09T16:19:30Z 1514.21 2021-09-09T16:19:48Z 1512.29 2021-09-09T16:20:05Z 1510.3699999999999 2021-09-09T16:20:16Z 1508.45 2021-09-09T16:20:30Z 1508.45 2021-09-09T16:20:31Z 1508.45 2021-09-09T16:20:33Z 1507.97 2021-09-09T16:20:38Z 1506.52 2021-09-09T16:20:51Z 1497.8699999999999 2021-09-09T16:21:04Z 1494.03 2021-09-09T16:21:16Z 1493.0599999999999 2021-09-09T16:21:27Z 1486.8199999999999 2021-09-09T16:22:48Z 1486.3399999999999 2021-09-09T16:22:55Z 1484.8900000000001 2021-09-09T16:23:10Z 1466.6300000000001 2021-09-09T16:25:16Z 1463.74 2021-09-09T16:25:29Z 1462.78 2021-09-09T16:25:32Z 1460.8599999999999 2021-09-09T16:25:38Z 1459.4200000000001 2021-09-09T16:25:51Z 1458.9400000000001 2021-09-09T16:26:07Z 1458.9400000000001 2021-09-09T16:26:20Z 1458.9400000000001 2021-09-09T16:26:32Z 1457.5 2021-09-09T16:26:48Z 1454.6099999999999 2021-09-09T16:27:01Z 1454.1300000000001 2021-09-09T16:27:15Z 1454.1300000000001 2021-09-09T16:27:18Z 1454.6099999999999 2021-09-09T16:27:31Z 1452.6900000000001 2021-09-09T16:27:43Z 1446.9200000000001 2021-09-09T16:28:01Z 1445 2021-09-09T16:28:13Z 1444.04 2021-09-09T16:28:15Z 1442.5999999999999 2021-09-09T16:28:30Z 1441.6300000000001 2021-09-09T16:28:47Z 1441.1500000000001 2021-09-09T16:28:50Z 1440.6700000000001 2021-09-09T16:28:54Z 1440.6700000000001 2021-09-09T16:29:07Z 1440.1900000000001 2021-09-09T16:29:20Z 1439.71 2021-09-09T16:29:25Z 1439.23 2021-09-09T16:29:37Z 1438.27 2021-09-09T16:29:49Z 1439.23 2021-09-09T16:30:01Z 1440.6700000000001 2021-09-09T16:30:12Z 1440.6700000000001 2021-09-09T16:30:24Z 1429.1400000000001 2021-09-09T16:32:53Z 1426.73 2021-09-09T16:33:16Z 1426.73 2021-09-09T16:33:28Z 1424.8099999999999 2021-09-09T16:33:34Z 1421.9300000000001 2021-09-09T16:33:53Z 1420 2021-09-09T16:34:07Z 1420.49 2021-09-09T16:34:21Z 1418.5599999999999 2021-09-09T16:34:45Z 1419.04 2021-09-09T16:35:09Z 1413.28 2021-09-09T16:35:21Z 1407.51 2021-09-09T16:35:34Z 1405.0999999999999 2021-09-09T16:35:51Z 1404.1400000000001 2021-09-09T16:36:08Z 1403.1800000000001 2021-09-09T16:36:22Z 1399.8199999999999 2021-09-09T16:36:37Z 1394.05 2021-09-09T16:36:50Z 1389.72 2021-09-09T16:36:58Z 1384.4400000000001 2021-09-09T16:37:13Z 1382.03 2021-09-09T16:37:21Z 1381.55 2021-09-09T16:37:25Z 1380.5899999999999 2021-09-09T16:37:38Z 1380.1099999999999 2021-09-09T16:37:41Z 1376.75 2021-09-09T16:38:01Z 1373.8599999999999 2021-09-09T16:38:18Z 1371.46 2021-09-09T16:38:37Z 1371.46 2021-09-09T16:38:50Z 1370.98 2021-09-09T16:38:56Z 1370.5 2021-09-09T16:38:59Z